Titan International

Mercato: NYSE

8,79

-3,19%

valuta in USD

Ultimo aggiornamento: 07/05/2024 16.48
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.46	8,79	-3,19	400	3.516
16.47.46	8,79	-3,19	400	3.516
16.47.15	8,78	-3,30	128	1.124
16.47.15	8,77	-3,41	435	3.815
16.47.00	8,76	-3,52	515	4.511
16.47.00	8,755	-3,58	200	1.751
16.46.30	8,7565	-3,56	200	1.751
16.46.12	8,745	-3,69	200	1.749
16.46.12	8,75	-3,63	499	4.366
16.45.45	8,745	-3,69	287	2.510
16.45.28	8,735	-3,80	300	2.621
16.45.28	8,74	-3,74	927	8.102
16.44.23	8,73	-3,85	450	3.929
16.44.20	8,74	-3,74	655	5.725
16.43.20	8,75	-3,63	1.096	9.590
16.43.14	8,755	-3,58	100	876
16.43.13	8,76	-3,52	848	7.428
16.43.13	8,755	-3,58	100	876
16.43.13	8,76	-3,52	100	876
16.43.13	8,755	-3,58	100	876
16.43.13	8,76	-3,52	1.239	10.854
16.43.13	8,765	-3,47	100	877
16.43.13	8,76	-3,52	874	7.656
16.43.05	8,77	-3,41	600	5.262
16.42.56	8,775	-3,36	500	4.388
16.42.54	8,78	-3,30	300	2.634
16.42.54	8,79	-3,19	254	2.233
16.42.54	8,8	-3,08	900	7.920
16.41.39	8,81	-2,97	313	2.758
16.41.19	8,8002	-3,08	1.500	13.200

```