Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Titan Machinery

Mercato: NASDAQ - National

18,3
-4,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.1018,30-4,14%100
21.00.2718,29-4,19%100
21.00.2718,28-4,24%200
21.00.2718,27-4,30%100
21.00.0618,30-4,14%100
21.00.0618,31-4,09%204
20.56.2218,34-3,93%100
20.56.2218,33-3,98%100
20.56.2218,34-3,93%128
20.56.2218,33-3,98%100
20.55.2518,36-3,82%124
20.48.5018,33-3,98%101
20.46.5318,34-3,93%100
20.38.4418,36-3,82%319
20.38.4418,38-3,72%100
20.38.3518,345-3,90%100
20.37.2018,34-3,93%200
20.32.5118,37-3,77%100
20.32.5118,36-3,82%100
20.32.5118,37-3,77%400
20.32.5118,38-3,72%100
20.32.5118,40-3,61%200
20.32.5118,35-3,88%100
20.30.4018,375-3,75%109
20.27.0218,40-3,61%200
20.26.4318,40-3,61%100
20.26.4318,38-3,72%404
20.26.4318,37-3,77%100
20.26.4318,345-3,90%100
20.26.4318,385-3,69%190
OraValoreVar.%Volume
20.22.1818,34-3,93%100
20.22.1818,33-3,98%100
20.22.0518,30-4,14%200
20.22.0518,31-4,09%100
20.21.5518,25-4,40%200
20.21.5518,28-4,24%400
20.21.0218,26-4,35%100
20.21.0218,28-4,24%100
20.16.1918,28-4,24%100
20.10.2118,335-3,95%100
20.06.4018,33-3,98%200
20.06.4018,305-4,11%900
20.04.1818,32-4,03%300
20.04.1818,29-4,19%100
20.03.1618,33-3,98%100
20.02.5718,30-4,14%200
20.02.0118,29-4,19%100
19.59.4718,30-4,14%200
19.59.3418,27-4,30%100
19.59.3418,29-4,19%400
19.58.0918,275-4,27%100
19.50.5118,27-4,30%400
19.50.0518,255-4,37%200
19.50.0518,25-4,40%200
19.46.3318,2161-4,58%200
19.42.2818,22-4,56%100
19.41.0218,215-4,58%100
19.41.0218,235-4,48%200
19.41.0218,22-4,56%200
19.41.0218,19-4,71%100
OraValoreVar.%Volume
19.38.5618,25-4,40%200
19.36.3618,255-4,37%100
19.31.2318,25-4,40%146
19.31.0218,275-4,27%200
19.28.2718,29-4,19%100
19.20.2118,32-4,03%200
19.20.2118,3199-4,03%300
19.17.3218,285-4,22%100
19.17.2318,285-4,22%100
19.17.2318,31-4,09%200
19.17.1218,28-4,24%200
19.15.5318,27-4,30%400
19.14.3618,225-4,53%100
19.11.0718,23-4,50%200
19.11.0218,25-4,40%100
19.11.0218,24-4,45%100
19.07.4518,27-4,30%129
19.03.0218,345-3,90%100
19.03.0218,37-3,77%300
19.00.0218,405-3,59%200
19.00.0218,41-3,56%100
18.58.2318,40-3,61%300
18.49.0818,44-3,40%100
18.49.0818,43-3,46%100
18.49.0818,43-3,46%300
18.48.5218,41-3,56%1.000
18.45.1418,41-3,56%400
18.45.1418,40-3,61%185
18.45.1418,39-3,67%300
18.45.1418,3944-3,64%185
OraValoreVar.%Volume
18.36.1318,415-3,54%200
18.36.0318,3901-3,67%100
18.35.2018,44-3,40%100
18.32.4418,40-3,61%100
18.32.4118,42-3,51%200
18.32.1118,41-3,56%400
18.32.0518,39-3,67%400
18.32.0018,40-3,61%100
18.32.0018,41-3,56%100
18.32.0018,40-3,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```