Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Titan Machinery

Mercato: NASDAQ - National

16,31
+0,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,31+0,43%24.268
20.59.5516,29+0,31%100
20.59.5016,30+0,37%423
20.59.4216,31+0,43%187
20.59.4216,30+0,37%327
20.59.1616,33+0,55%100
20.59.1616,32+0,49%100
20.59.1516,32+0,49%432
20.59.1516,31+0,43%232
20.59.1516,32+0,49%332
20.59.1516,31+0,43%100
20.59.1516,32+0,49%455
20.59.1216,30+0,37%100
20.59.0216,29+0,31%100
20.58.5416,2925+0,32%100
20.58.5416,285+0,28%300
20.58.5216,2925+0,32%100
20.58.5116,285+0,28%500
20.58.3516,29+0,31%1.220
20.58.3516,30+0,37%200
20.58.3116,29+0,31%200
20.58.3116,305+0,40%100
20.58.3016,29+0,31%100
20.58.3016,31+0,43%200
20.58.3016,29+0,31%100
20.58.3016,285+0,28%400
20.58.3016,30+0,37%400
20.57.5816,285+0,28%500
20.57.5816,31+0,43%100
20.57.5616,285+0,28%200
OraValoreVar.%Volume
20.57.5616,31+0,43%105
20.57.5616,30+0,37%100
20.56.5516,285+0,28%400
20.56.5316,27+0,18%332
20.56.1616,265+0,15%100
20.56.1616,255+0,09%100
20.55.2816,25+0,06%600
20.55.2816,235-0,03%100
20.55.2316,26+0,12%648
20.55.1716,27+0,18%697
20.55.1616,285+0,28%100
20.55.0016,25+0,06%100
20.55.0016,26+0,12%100
20.55.0016,25+0,06%100
20.55.0016,26+0,12%100
20.53.4016,21-0,18%100
20.53.3716,20-0,25%200
20.52.4816,18-0,37%100
20.52.4816,21-0,18%100
20.52.4816,18-0,37%100
20.50.5616,20-0,25%379
20.50.0616,21-0,18%200
20.49.1516,18-0,37%103
20.47.5916,145-0,58%200
20.47.2016,14-0,62%100
20.46.3116,135-0,65%100
20.46.1916,13-0,68%100
20.43.5616,145-0,58%200
20.43.5516,17-0,43%100
20.43.5516,14-0,62%100
OraValoreVar.%Volume
20.43.5516,16-0,49%100
20.43.5516,17-0,43%100
20.43.5516,15-0,55%915
20.43.5516,16-0,49%101
20.43.5516,17-0,43%300
20.38.3416,185-0,34%100
20.35.5616,19-0,31%100
20.32.0516,21-0,18%200
20.30.3916,185-0,34%100
20.30.3016,19-0,31%800
20.30.2916,20-0,25%400
20.29.4516,25+0,06%100
20.29.3016,225-0,09%100
20.28.3316,22-0,12%100
20.28.3316,205-0,22%100
20.28.3316,22-0,12%100
20.25.4616,21-0,18%300
20.22.5316,23-0,06%200
20.21.5016,22-0,12%100
20.21.2316,24INV.100
20.20.5216,215-0,15%100
20.19.1216,19-0,31%100
20.17.3716,24INV.100
20.16.4816,18-0,37%100
20.14.5616,21-0,18%100
20.13.4616,19-0,31%100
20.13.4416,21-0,18%100
20.12.5816,22-0,12%100
20.12.5816,21-0,18%100
20.11.0316,19-0,31%100
OraValoreVar.%Volume
19.56.3216,145-0,58%100
19.56.1416,15-0,55%100
19.55.5516,19-0,31%200
19.55.5516,18-0,37%400
19.55.4616,19-0,31%253
19.55.4616,18-0,37%100
19.55.3316,20-0,25%100
19.52.1216,23-0,06%100
19.52.1216,22-0,12%100
19.52.1216,24INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```