Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Titan

ISIN: BE0974338700 - Mercato: Euronext - Bruxelles

53
-5,36%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0453,00-5,36%4.031
17.29.2453,20-5,00%76
17.29.2453,30-4,82%14
17.20.0053,50-4,46%48
17.17.5153,40-4,64%30
17.17.4853,50-4,46%157
17.17.4853,60-4,29%1
17.13.2253,50-4,46%24
17.07.4853,30-4,82%51
17.07.2353,50-4,46%73
17.07.2353,70-4,11%100
17.07.2353,60-4,29%100
17.00.0053,30-4,82%106
16.53.2953,50-4,46%20
16.40.5553,30-4,82%96
16.40.5553,00-5,36%79
16.40.5553,10-5,18%72
16.26.1153,20-5,00%108
16.20.0553,10-5,18%317
16.20.0353,20-5,00%203
16.19.2753,60-4,29%2
16.19.2753,30-4,82%138
16.12.2153,30-4,82%120
16.10.0253,10-5,18%153
16.09.4852,80-5,71%260
16.09.4852,70-5,89%100
16.09.4852,80-5,71%25
16.09.4852,90-5,54%100
16.09.4853,00-5,36%572
16.09.4852,70-5,89%95
OraValoreVar.%Volume
16.09.4053,30-4,82%100
16.09.3852,90-5,54%1.110
16.09.3853,00-5,36%254
16.09.3853,10-5,18%258
16.00.0353,30-4,82%200
16.00.0053,20-5,00%4
15.47.4453,00-5,36%180
15.47.4352,90-5,54%250
15.45.5853,10-5,18%311
15.45.3053,10-5,18%292
15.45.3053,00-5,36%218
15.45.3053,00-5,36%70
15.41.5653,10-5,18%99
15.41.3052,70-5,89%131
15.41.3052,80-5,71%22
15.41.3052,70-5,89%67
15.41.3052,80-5,71%133
15.41.3052,90-5,54%54
15.41.3053,00-5,36%346
15.41.0553,30-4,82%82
15.39.3453,10-5,18%14
15.30.4053,30-4,82%368
15.29.2453,50-4,46%467
15.28.1353,40-4,64%242
15.26.5553,50-4,46%445
15.26.5053,60-4,29%43
14.51.0353,70-4,11%134
14.43.1953,50-4,46%83
14.31.5853,60-4,29%150
14.31.5453,40-4,64%240
OraValoreVar.%Volume
14.21.3153,30-4,82%250
14.14.5953,40-4,64%233
14.08.3253,70-4,11%272
14.08.2353,60-4,29%151
14.07.3953,10-5,18%33
14.07.3953,20-5,00%100
14.07.3953,40-4,64%115
14.07.3953,20-5,00%22
14.07.3853,10-5,18%62
14.07.3853,20-5,00%200
14.07.3853,30-4,82%581
14.07.3853,40-4,64%121
14.07.3853,60-4,29%150
14.05.3753,70-4,11%5
14.00.2853,90-3,75%2
13.57.5454,00-3,57%163
13.57.5454,10-3,39%14
13.16.2654,20-3,21%50
13.16.2654,10-3,39%10
13.16.2654,20-3,21%90
13.13.2854,10-3,39%328
13.03.4654,00-3,57%10
12.59.3953,80-3,93%111
12.59.3754,10-3,39%54
12.46.2354,20-3,21%105
12.46.2354,30-3,04%168
12.46.2354,40-2,86%75
12.44.5554,60-2,50%1
12.27.4354,50-2,68%1
10.58.2854,80-2,14%40
OraValoreVar.%Volume
10.56.2754,90-1,96%105
10.56.2755,00-1,79%25
10.26.4955,00-1,79%63
10.26.4955,10-1,61%22
10.24.5355,30-1,25%1
10.24.5355,20-1,43%150
10.07.0355,60-0,71%174
9.57.2756,00INV.150
9.54.1055,60-0,71%95
9.41.0555,40-1,07%17

(*) I dati sono limitati agli ultimi 100 contratti.

```