Milano 14:50
46.616 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:50
10.453 +0,96%
Francoforte 14:50
24.946 -0,17%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

40,04
-0,99%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.44.1140,04-0,99%1
14.42.0040,06-0,94%76
14.42.0040,10-0,84%119
14.39.0240,03-1,01%63
14.36.0540,00-1,09%50
14.35.2540,02-1,04%58
14.34.3840,06-0,94%4
14.34.3840,02-1,04%61
14.34.3840,04-0,99%118
14.32.0740,06-0,94%49
14.31.1940,04-0,99%74
14.31.0340,02-1,04%75
14.30.5240,02-1,04%19
14.30.5240,00-1,09%36
14.30.5140,04-0,99%95
14.30.2040,08-0,89%203
14.20.3640,03-1,01%75
14.18.0140,00-1,09%138
14.16.2839,98-1,14%11
14.16.0239,94-1,24%500
14.15.5539,96-1,19%21
14.15.1639,94-1,24%131
14.15.1639,96-1,19%1.934
14.15.0840,00-1,09%281
14.15.0840,04-0,99%309
14.15.0840,00-1,09%61
14.15.0840,02-1,04%11
14.15.0640,10-0,84%121
14.15.0640,08-0,89%259
14.15.0640,10-0,84%4.227
OraValoreVar.%Volume
14.14.5440,12-0,79%237
13.56.3840,14-0,74%50
13.51.1340,18-0,64%10
13.49.1740,22-0,54%40
13.48.1240,26-0,45%65
13.47.2840,24-0,49%70
13.46.0240,26-0,45%63
13.46.0040,32-0,30%30
13.39.3940,32-0,30%218
13.39.3940,34-0,25%1.822
13.35.4040,30-0,35%77
13.34.2040,34-0,25%100
13.33.3040,30-0,35%60
13.28.2040,32-0,30%114
13.28.1040,34-0,25%206
13.24.0440,36-0,20%150
13.21.4540,38-0,15%100
13.19.1940,36-0,20%180
12.57.1640,38-0,15%175
12.54.2640,36-0,20%100
12.44.1940,30-0,35%15
12.43.1640,28-0,40%131
12.37.2140,30-0,35%20
12.37.0240,28-0,40%325
12.26.3740,24-0,49%79
12.20.1540,28-0,40%3
12.16.3940,24-0,49%56
12.16.1840,22-0,54%25
12.03.0540,18-0,64%10
11.58.3840,18-0,64%12
OraValoreVar.%Volume
11.58.3840,20-0,59%33
11.54.5640,16-0,69%195
11.45.4540,14-0,74%40
11.44.1640,10-0,84%91
11.41.0640,11-0,82%63
11.35.1440,12-0,79%187
11.35.1440,10-0,84%192
11.28.5540,12-0,79%53
11.27.0440,16-0,69%100
11.26.4640,18-0,64%12
11.23.5040,14-0,74%250
11.10.3240,12-0,79%15
11.09.5440,16-0,69%326
10.39.5940,20-0,59%103
10.34.4040,22-0,54%61
10.31.2640,24-0,49%19
10.22.0240,22-0,54%34
10.21.3340,24-0,49%99
10.21.3140,26-0,45%43
10.21.0640,22-0,54%100
10.20.5540,24-0,49%20
10.20.5440,26-0,45%324
10.02.1040,30-0,35%75
10.02.0840,28-0,40%30
9.58.3440,26-0,45%14
9.57.2140,29-0,37%58
9.56.3440,22-0,54%231
9.56.3440,24-0,49%224
9.56.3440,26-0,45%210
9.56.3440,28-0,40%105
OraValoreVar.%Volume
9.44.2440,34-0,25%25
9.42.0340,32-0,30%506
9.38.3140,36-0,20%208
9.26.3540,38-0,15%8
9.26.2640,35-0,22%65
9.26.2540,36-0,20%117
9.26.2140,28-0,40%500
9.26.1540,24-0,49%50
9.24.4340,30-0,35%94
9.23.2440,36-0,20%29

(*) I dati sono limitati agli ultimi 100 contratti.

```