Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

53,15
-1,02%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1653,15INV.18.193
17.26.3453,30+0,28%153
17.25.2553,35+0,38%179
17.21.3553,40+0,47%65
17.21.1953,45+0,56%10
17.20.0853,40+0,47%196
17.19.2753,45+0,56%62
17.19.2753,50+0,66%38
17.15.0653,40+0,47%12
17.14.4753,45+0,56%5
17.05.3053,55+0,75%8
17.02.4853,50+0,66%8
17.01.1453,40+0,47%32
17.01.1453,45+0,56%468
16.59.1653,45+0,56%168
16.47.1553,50+0,66%37
16.43.5953,65+0,94%119
16.29.0453,70+1,03%21
16.17.2553,75+1,13%5
16.13.0953,80+1,22%3
16.10.4553,85+1,32%250
16.06.5553,90+1,41%50
16.03.4653,95+1,51%150
16.00.3054,00+1,60%340
15.58.3754,05+1,69%11
15.58.3754,10+1,79%21
15.57.5554,05+1,69%28
15.55.5754,00+1,60%709
15.47.5053,95+1,51%82
15.46.3353,90+1,41%64
OraValoreVar.%Volume
15.45.4453,80+1,22%180
15.45.2653,90+1,41%103
15.42.1053,85+1,32%59
15.41.2153,75+1,13%5
15.40.1753,80+1,22%452
15.39.5753,70+1,03%24
15.36.1753,65+0,94%75
15.36.1753,60+0,85%12
15.36.1753,65+0,94%416
15.32.0353,60+0,85%2.403
15.32.0353,70+1,03%243
15.10.1553,50+0,66%100
15.06.4853,55+0,75%100
15.01.5253,50+0,66%22
14.40.1153,55+0,75%75
14.31.2853,60+0,85%107
14.30.4753,50+0,66%58
14.28.4153,60+0,85%270
14.28.4153,55+0,75%230
14.22.5853,50+0,66%15
14.09.5753,60+0,85%200
14.06.5253,50+0,66%18
14.06.2453,50+0,66%69
14.06.2453,55+0,75%120
14.04.0853,35+0,38%7
13.49.1353,40+0,47%141
13.49.1353,50+0,66%500
13.16.4453,45+0,56%32
13.16.3653,40+0,47%316
12.58.5453,45+0,56%300
OraValoreVar.%Volume
12.52.4553,40+0,47%10
12.10.5853,30+0,28%11
12.06.3253,35+0,38%29
11.56.4753,40+0,47%55
11.51.5153,35+0,38%59
11.50.0753,40+0,47%2.551
11.36.5553,25+0,19%10
11.35.4453,40+0,47%22
11.25.5953,35+0,38%900
11.22.0353,20+0,09%22
11.05.3553,40+0,47%33
11.01.5953,25+0,19%1
10.56.4353,40+0,47%33
10.49.1853,25+0,19%813
10.38.4953,30+0,28%24
10.26.2053,35+0,38%140
10.24.3853,30+0,28%71
10.23.3053,35+0,38%21
10.21.3153,30+0,28%133
10.21.3153,40+0,47%178
10.21.1553,30+0,28%78
10.14.4753,40+0,47%28
9.51.0053,10-0,09%100
9.50.5753,05-0,19%533
9.46.1753,00-0,28%852
9.46.1753,05-0,19%207
9.45.5253,00-0,28%802
9.45.4353,00-0,28%6
9.45.4353,05-0,19%150
9.39.1853,15INV.28
OraValoreVar.%Volume
9.23.2453,20+0,09%25
9.22.1953,25+0,19%20
9.21.5153,30+0,28%150
9.18.3253,25+0,19%25
9.15.3753,30+0,28%58
9.10.0853,45+0,56%42
9.07.1053,35+0,38%117
9.00.5253,50+0,66%4
9.00.2853,55+0,75%26
9.00.0653,60+0,85%7

(*) I dati sono limitati agli ultimi 100 contratti.

```