Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

43,66
+0,23%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0143,66+0,23%17.265
17.29.3343,58+0,05%10
17.29.3343,54-0,05%20
17.29.3243,50-0,14%90
17.29.2743,48-0,18%457
17.27.2043,49-0,16%97
17.24.0243,50-0,14%38
17.20.4643,49-0,16%106
17.17.4743,50-0,14%97
17.11.2343,54-0,05%7
17.10.3443,50-0,14%125
17.08.3243,44-0,28%102
17.08.2743,46-0,23%58
17.08.2743,48-0,18%238
16.59.4543,41-0,34%66
16.46.3443,42-0,32%31
16.45.0243,46-0,23%4
16.44.5343,40-0,37%32
16.44.5243,40-0,37%148
16.44.5243,42-0,32%130
16.44.5243,44-0,28%134
16.44.5243,42-0,32%126
16.25.2743,46-0,23%53
16.15.2343,50-0,14%50
16.14.4143,52-0,09%51
16.13.5643,48-0,18%254
16.13.5643,46-0,23%9
16.13.5643,50-0,14%48
16.01.2643,42-0,32%78
15.56.1143,46-0,23%270
OraValoreVar.%Volume
15.55.5743,50-0,14%49
15.55.5743,48-0,18%47
15.55.5743,44-0,28%57
15.48.0943,38-0,41%70
15.48.0943,36-0,46%75
15.38.2343,40-0,37%91
15.38.2343,38-0,41%191
15.38.2343,36-0,46%193
15.37.3143,30-0,60%73
15.30.2243,36-0,46%110
15.28.5043,28-0,64%19
15.28.4143,32-0,55%7
15.27.3143,36-0,46%75
15.27.3043,38-0,41%76
15.04.3343,48-0,18%80
14.52.1443,52-0,09%68
14.52.1443,50-0,14%57
14.48.0443,46-0,23%27
14.44.2843,52-0,09%50
14.07.1643,56INV.27
14.06.2543,60+0,09%100
14.05.1243,58+0,05%67
13.43.4743,60+0,09%100
13.33.1343,54-0,05%140
13.08.5643,56INV.30
13.06.3643,60+0,09%50
13.06.3643,58+0,05%66
12.50.1743,54-0,05%47
12.28.3243,56INV.227
12.17.0343,58+0,05%40
OraValoreVar.%Volume
12.10.3243,62+0,14%140
12.09.5243,64+0,18%49
12.09.5243,62+0,14%186
12.09.5243,60+0,09%114
11.50.4843,54-0,05%132
11.44.0243,52-0,09%45
11.44.0243,50-0,14%51
11.40.4443,46-0,23%51
11.39.3043,42-0,32%269
11.39.3043,40-0,37%879
11.39.3043,38-0,41%204
11.37.3443,36-0,46%74
11.28.2343,28-0,64%10
11.27.2443,32-0,55%80
11.18.3743,26-0,69%82
11.10.3643,36-0,46%26
11.05.2243,28-0,64%35
11.04.2543,32-0,55%5
10.55.5443,30-0,60%213
10.55.4643,28-0,64%131
10.47.5043,22-0,78%155
10.47.5043,25-0,71%25
10.47.4343,28-0,64%130
10.47.4043,32-0,55%8
10.47.4043,34-0,51%572
10.30.2943,40-0,37%50
10.21.2143,42-0,32%59
10.17.0343,36-0,46%15
10.16.1943,42-0,32%99
10.16.1943,44-0,28%3
OraValoreVar.%Volume
10.16.1943,46-0,23%3.000
10.05.3743,48-0,18%35
10.00.5443,46-0,23%70
10.00.3543,44-0,28%35
9.59.2243,38-0,41%49
9.57.0043,42-0,32%51
9.54.1343,44-0,28%100
9.49.4643,48-0,18%244
9.48.4243,44-0,28%42
9.48.3543,48-0,18%201

(*) I dati sono limitati agli ultimi 100 contratti.

```