TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

37,14

-1,69%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	37,14	-1,69%	9.797	363.860,58
17.29.51	37,28	-1,32%	58	2.162,24
17.28.57	37,26	-1,38%	77	2.869,02
17.24.16	37,30	-1,27%	75	2.797,50
17.22.24	37,32	-1,22%	13	485,16
17.21.30	37,36	-1,11%	1	37,36
17.20.06	37,34	-1,16%	100	3.734,00
17.20.05	37,30	-1,27%	67	2.499,10
17.17.12	37,28	-1,32%	100	3.728,00
17.13.32	37,26	-1,38%	58	2.161,08
17.13.32	37,30	-1,27%	197	7.348,10
17.13.32	37,28	-1,32%	167	6.225,76
17.06.34	37,24	-1,43%	194	7.224,56
17.06.10	37,28	-1,32%	27	1.006,56
17.02.47	37,30	-1,27%	31	1.156,30
17.02.47	37,26	-1,38%	95	3.539,70
16.54.50	37,34	-1,16%	170	6.347,80
16.54.50	37,32	-1,22%	30	1.119,60
16.52.50	37,36	-1,11%	254	9.489,44
16.52.50	37,38	-1,06%	75	2.803,50
16.51.15	37,42	-0,95%	41	1.534,22
16.51.10	37,38	-1,06%	29	1.084,02
16.50.04	37,36	-1,11%	93	3.474,48
16.43.47	37,34	-1,16%	2	74,68
16.33.19	37,42	-0,95%	500	18.710,00
16.33.15	37,37	-1,09%	63	2.354,31
16.33.15	37,40	-1,01%	62	2.318,80
16.32.01	37,36	-1,11%	69	2.577,84
16.23.40	37,34	-1,16%	99	3.696,66
16.23.40	37,32	-1,22%	213	7.949,16

Ora	Valore	Var.%	Volume	Controvalore
16.23.39	37,30	-1,27%	10	373,00
16.17.40	37,22	-1,48%	83	3.089,26
16.17.40	37,24	-1,43%	250	9.310,00
16.17.38	37,26	-1,38%	206	7.675,56
16.11.47	37,30	-1,27%	51	1.902,30
16.10.37	37,34	-1,16%	1	37,34
16.08.02	37,28	-1,32%	240	8.947,20
16.05.16	37,38	-1,06%	21	784,98
16.03.50	37,36	-1,11%	267	9.975,12
16.00.00	37,26	-1,38%	60	2.235,60
15.56.52	37,34	-1,16%	20	746,80
15.50.26	37,28	-1,32%	20	745,60
15.45.17	37,26	-1,38%	30	1.117,80
15.42.32	37,24	-1,43%	91	3.388,84
15.42.05	37,26	-1,38%	20	745,20
15.36.36	37,30	-1,27%	17	634,10
15.36.36	37,28	-1,32%	233	8.686,24
15.28.30	37,32	-1,22%	89	3.321,48
15.22.58	37,38	-1,06%	106	3.962,28
15.22.06	37,36	-1,11%	97	3.623,92
15.21.15	37,42	-0,95%	53	1.983,26
15.21.15	37,36	-1,11%	375	14.010,00
15.17.29	37,32	-1,22%	55	2.052,60
15.17.29	37,30	-1,27%	56	2.088,80
15.12.10	37,28	-1,32%	112	4.175,36
15.10.37	37,20	-1,54%	1	37,20
15.08.31	37,22	-1,48%	88	3.275,36
15.05.43	37,24	-1,43%	83	3.090,92
14.56.45	37,18	-1,59%	25	929,50
14.53.48	37,22	-1,48%	10	372,20

Ora	Valore	Var.%	Volume	Controvalore
14.53.43	37,24	-1,43%	66	2.457,84
14.50.28	37,30	-1,27%	49	1.827,70
14.50.27	37,32	-1,22%	147	5.486,04
14.47.02	37,30	-1,27%	106	3.953,80
14.35.26	37,26	-1,38%	96	3.576,96
14.35.23	37,20	-1,54%	82	3.050,40
14.34.10	37,22	-1,48%	78	2.903,16
14.30.09	37,26	-1,38%	24	894,24
14.28.47	37,18	-1,59%	4	148,72
14.26.55	37,22	-1,48%	107	3.982,54
14.24.21	37,20	-1,54%	136	5.059,20
14.24.20	37,24	-1,43%	146	5.437,04
14.24.17	37,22	-1,48%	180	6.699,60
14.24.16	37,20	-1,54%	436	16.219,20
14.24.16	37,18	-1,59%	210	7.807,80
14.24.16	37,06	-1,91%	522	19.345,32
14.24.16	37,08	-1,85%	232	8.602,56
14.24.16	37,10	-1,80%	1.234	45.781,40
14.24.16	37,12	-1,75%	239	8.871,68
14.24.16	37,14	-1,69%	217	8.059,38
14.24.16	37,16	-1,64%	154	5.722,64
14.22.50	37,20	-1,54%	60	2.232,00
14.20.41	37,28	-1,32%	137	5.107,36
14.11.09	37,24	-1,43%	30	1.117,20
14.11.05	37,20	-1,54%	143	5.319,60
14.10.39	37,22	-1,48%	1	37,22
14.09.30	37,14	-1,69%	402	14.930,28
14.06.35	37,16	-1,64%	87	3.232,92
14.01.54	37,18	-1,59%	1	37,18
13.44.33	37,20	-1,54%	70	2.604,00

Ora	Valore	Var.%	Volume	Controvalore
13.40.38	37,24	-1,43%	1	37,24
13.40.00	37,20	-1,54%	130	4.836,00
13.36.17	37,16	-1,64%	20	743,20
13.33.35	37,18	-1,59%	58	2.156,44
13.32.40	37,16	-1,64%	27	1.003,32
13.28.27	37,08	-1,85%	1	37,08
13.22.37	37,12	-1,75%	138	5.122,56
13.16.35	37,16	-1,64%	46	1.709,36
13.16.14	37,10	-1,80%	1.000	37.100,00
13.09.48	37,14	-1,69%	31	1.151,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide