Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

52,2
+0,48%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.2052,20+0,48%25.444
17.29.5552,35+0,77%366
17.29.5552,30+0,67%24
17.29.3452,25+0,58%25
17.26.0052,20+0,48%38
17.24.4852,15+0,38%40
17.22.5652,20+0,48%350
17.18.4752,15+0,38%13
17.18.0852,20+0,48%53
17.18.0852,10+0,29%31
17.18.0852,15+0,38%183
17.14.5252,20+0,48%105
17.13.1952,30+0,67%10
17.13.1752,15+0,38%531
17.13.1752,20+0,48%171
17.13.1752,25+0,58%21
17.13.1752,30+0,67%870
17.13.1652,35+0,77%99
17.12.5952,40+0,87%100
17.06.5952,30+0,67%30
17.06.3452,40+0,87%120
17.05.3752,35+0,77%162
17.05.3752,30+0,67%94
17.04.4252,40+0,87%139
17.04.3352,45+0,96%216
17.02.0652,40+0,87%138
17.01.5352,35+0,77%258
17.01.5352,30+0,67%98
17.01.4452,40+0,87%40
16.59.1652,30+0,67%1.000
OraValoreVar.%Volume
16.54.4352,40+0,87%40
16.53.5352,35+0,77%110
16.53.0152,30+0,67%100
16.50.1352,35+0,77%25
16.49.2552,40+0,87%52
16.49.1252,45+0,96%100
16.48.3352,40+0,87%59
16.48.1152,45+0,96%10
16.47.4952,45+0,96%353
16.47.4952,40+0,87%199
16.46.3252,50+1,06%100
16.46.2852,55+1,15%88
16.42.2652,50+1,06%50
16.42.2352,40+0,87%108
16.42.2352,55+1,15%61
16.42.2352,45+0,96%150
16.41.1652,50+1,06%220
16.41.1652,40+0,87%113
16.41.1352,55+1,15%199
16.39.1252,65+1,35%1
16.38.1652,55+1,15%489
16.38.1652,60+1,25%45
16.33.3352,50+1,06%183
16.33.1052,60+1,25%239
16.32.3152,55+1,15%547
16.32.3152,50+1,06%109
16.31.3152,55+1,15%67
16.31.0152,40+0,87%101
16.31.0152,45+0,96%142
16.30.4252,55+1,15%237
OraValoreVar.%Volume
16.30.4252,60+1,25%140
16.30.4252,50+1,06%296
16.29.5252,65+1,35%60
16.27.2052,70+1,44%95
16.24.0352,60+1,25%1
16.18.5652,70+1,44%159
16.18.5352,65+1,35%1.314
16.17.1352,70+1,44%27
16.16.5552,65+1,35%100
16.11.3352,70+1,44%99
16.10.5852,75+1,54%135
16.10.3652,80+1,64%1
16.06.2652,70+1,44%200
16.05.3352,75+1,54%39
16.04.5352,70+1,44%39
16.04.5252,65+1,35%138
16.04.2552,60+1,25%246
16.04.2552,65+1,35%608
16.01.2052,70+1,44%47
16.00.4852,75+1,54%200
15.59.3452,70+1,44%50
15.53.0852,75+1,54%1
15.52.4552,80+1,64%50
15.52.0052,75+1,54%42
15.52.0052,80+1,64%184
15.51.1152,75+1,54%100
15.46.0652,80+1,64%261
15.43.2152,85+1,73%182
15.42.3152,75+1,54%891
15.39.4152,80+1,64%736
OraValoreVar.%Volume
15.37.4052,75+1,54%10
15.33.5852,50+1,06%1.133
15.31.0452,55+1,15%7
15.30.3452,50+1,06%39
15.28.5052,40+0,87%550
15.28.2052,50+1,06%102
15.27.5952,45+0,96%42
15.27.2452,50+1,06%26
15.26.3852,55+1,15%8
15.26.2452,45+0,96%20

(*) I dati sono limitati agli ultimi 100 contratti.

```