Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

47,98
-0,31%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0247,98-0,31%25.373
17.29.0647,82-0,64%58
17.29.0647,78-0,73%78
17.29.0647,84-0,60%100
17.24.2647,82-0,64%1.066
17.24.2647,80-0,69%77
17.20.1247,82-0,64%33
17.20.1247,84-0,60%33
17.18.4147,78-0,73%409
17.18.4147,76-0,77%102
17.18.4147,72-0,85%23
17.18.4147,80-0,69%52
17.18.3747,76-0,77%44
17.18.3747,78-0,73%61
17.16.3647,78-0,73%7
17.16.1847,80-0,69%86
17.15.1747,82-0,64%104
17.14.1247,84-0,60%46
17.14.1247,82-0,64%34
17.10.0147,78-0,73%201
17.07.5447,76-0,77%93
17.06.0347,72-0,85%100
17.03.1247,76-0,77%359
16.51.3447,86-0,56%60
16.51.3447,84-0,60%60
16.49.4447,88-0,52%50
16.49.3347,86-0,56%5
16.45.0847,92-0,44%88
16.44.4747,90-0,48%44
16.39.4547,88-0,52%109
OraValoreVar.%Volume
16.34.5547,84-0,60%67
16.26.0647,80-0,69%1
16.21.1647,86-0,56%8
16.18.3347,80-0,69%65
16.18.3347,82-0,64%83
16.18.3347,80-0,69%327
16.11.1647,76-0,77%500
16.10.0947,74-0,81%29
16.10.0347,72-0,85%19
16.09.4847,72-0,85%199
16.09.4847,74-0,81%174
16.05.4247,74-0,81%60
16.05.4247,72-0,85%40
16.02.3447,75-0,79%26
16.00.4047,74-0,81%70
15.57.4747,84-0,60%151
15.57.2747,78-0,73%51
15.57.2747,80-0,69%85
15.56.5847,88-0,52%7
15.56.5847,84-0,60%22
15.54.4247,82-0,64%9
15.54.4247,80-0,69%20
15.54.2847,78-0,73%91
15.54.0347,76-0,77%22
15.53.5347,74-0,81%116
15.53.0047,70-0,89%32
15.50.3647,67-0,96%27
15.50.3547,68-0,93%109
15.50.1647,66-0,98%1
15.49.2647,63-1,04%29
OraValoreVar.%Volume
15.48.1047,66-0,98%100
15.44.4847,62-1,06%204
15.44.4847,60-1,10%511
15.44.0047,56-1,18%11
15.40.4247,60-1,10%52
15.39.4947,58-1,14%160
15.39.2147,54-1,23%1
15.39.1947,58-1,14%100
15.38.2647,56-1,18%20
15.36.0947,59-1,12%20
15.34.5647,60-1,10%19
15.34.4147,58-1,14%83
15.34.2247,54-1,23%341
15.34.2247,56-1,18%113
15.34.0347,50-1,31%120
15.32.3847,56-1,18%135
15.32.1747,60-1,10%27
15.31.3547,66-0,98%6
15.31.3447,64-1,02%68
15.30.5047,64-1,02%151
15.30.5047,66-0,98%11
15.30.1647,60-1,10%28
15.29.4347,58-1,14%91
15.25.4747,61-1,08%28
15.22.5547,64-1,02%200
15.17.5447,62-1,06%30
15.15.3947,64-1,02%30
15.12.2947,66-0,98%30
15.07.5547,64-1,02%100
15.07.5547,66-0,98%124
OraValoreVar.%Volume
15.05.1347,70-0,89%20
15.03.1947,68-0,93%100
15.01.3347,70-0,89%20
15.01.1747,66-0,98%1
15.00.1947,70-0,89%150
14.46.2747,74-0,81%100
14.46.2747,72-0,85%11
14.46.0047,78-0,73%196
14.37.2547,76-0,77%122
14.37.1547,78-0,73%2

(*) I dati sono limitati agli ultimi 100 contratti.

```