Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

40,44
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2540,44INV.20.727
17.29.0540,36-0,20%90
17.29.0140,34-0,25%38
17.24.1240,32-0,30%70
17.22.5840,36-0,20%100
17.15.3740,32-0,30%125
17.15.3740,34-0,25%121
17.12.2240,36-0,20%571
17.10.5240,34-0,25%87
17.10.2240,32-0,30%283
17.09.1340,34-0,25%105
17.08.5840,36-0,20%928
17.08.1240,34-0,25%103
17.05.3340,36-0,20%150
17.03.3540,38-0,15%500
17.01.2540,36-0,20%159
16.59.0640,38-0,15%32
16.56.1740,40-0,10%52
16.51.5240,42-0,05%266
16.49.2440,44INV.11
16.45.1940,46+0,05%717
16.45.1940,48+0,10%302
16.41.2040,44INV.311
16.35.5840,46+0,05%12
16.31.1640,46+0,05%135
16.31.1640,44INV.175
16.30.4040,42-0,05%20
16.30.0240,44INV.100
16.28.3640,42-0,05%79
16.23.0040,40-0,10%104
OraValoreVar.%Volume
16.20.3840,38-0,15%225
16.20.1040,34-0,25%50
16.19.0640,38-0,15%77
16.17.1240,32-0,30%5
16.17.1040,34-0,25%355
16.11.0540,38-0,15%172
16.10.1740,36-0,20%177
16.10.1640,40-0,10%71
16.07.0640,36-0,20%100
16.06.3940,40-0,10%83
16.05.0940,36-0,20%74
16.02.1040,42-0,05%606
16.01.3840,40-0,10%187
16.01.1540,36-0,20%51
15.57.3840,32-0,30%158
15.51.5240,30-0,35%23
15.50.5240,26-0,45%50
15.49.4940,24-0,49%1.572
15.49.4940,26-0,45%1.293
15.49.4940,28-0,40%887
15.49.4940,30-0,35%1.146
15.49.1440,32-0,30%195
15.49.1240,36-0,20%31
15.49.1240,34-0,25%408
15.38.4840,38-0,15%350
15.37.0240,40-0,10%76
15.36.3840,42-0,05%104
15.36.3840,40-0,10%1.859
15.36.3840,38-0,15%1.100
15.36.3840,44INV.167
OraValoreVar.%Volume
15.33.4440,36-0,20%21
15.32.0240,40-0,10%1.117
15.32.0140,38-0,15%1.100
15.27.0340,36-0,20%39
15.25.4440,38-0,15%109
15.25.0040,40-0,10%246
15.23.2140,44INV.56
15.23.2040,42-0,05%104
15.22.1340,40-0,10%66
15.22.1240,38-0,15%200
15.21.5240,36-0,20%65
15.16.2940,40-0,10%610
15.16.2940,38-0,15%320
15.13.4240,42-0,05%125
15.12.0040,40-0,10%200
15.10.1040,42-0,05%163
15.08.5740,40-0,10%243
15.08.5740,38-0,15%1.200
15.04.4440,36-0,20%45
14.58.5740,34-0,25%50
14.58.2040,32-0,30%7
14.54.0640,30-0,35%100
14.41.3740,32-0,30%151
14.41.3740,30-0,35%452
14.04.1740,24-0,49%25
13.59.5140,22-0,54%8
13.40.5040,24-0,49%120
13.40.3940,26-0,45%115
13.40.1440,28-0,40%233
13.34.4340,32-0,30%495
OraValoreVar.%Volume
13.29.1040,30-0,35%111
13.24.4140,26-0,45%9
13.14.1840,28-0,40%240
13.10.2740,30-0,35%198
13.08.0340,28-0,40%205
13.08.0240,26-0,45%409
12.51.4640,24-0,49%10
12.51.1840,22-0,54%1.331
12.33.0540,18-0,64%42
12.33.0540,20-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```