Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

36,42
-0,11%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.0036,42-0,11%53.827
17.29.0036,32-0,38%83
17.29.0036,30-0,44%565
17.25.3636,36-0,27%20
17.22.5936,30-0,44%300
17.17.2736,34-0,33%104
17.15.0236,40-0,16%1
17.11.3436,38-0,22%113
17.05.0536,34-0,33%400
16.59.1536,28-0,49%240
16.55.4336,30-0,44%65
16.54.4136,32-0,38%146
16.53.4436,30-0,44%2
16.48.1936,28-0,49%69
16.47.3536,22-0,66%236
16.47.3536,20-0,71%64
16.44.0436,28-0,49%56
16.42.3836,32-0,38%19
16.42.3836,30-0,44%12
16.40.1936,34-0,33%1
16.39.4836,38-0,22%164
16.39.4836,32-0,38%34
16.34.5636,34-0,33%200
16.26.0836,36-0,27%198
16.22.4836,40-0,16%32
16.20.4236,40-0,16%1.000
16.20.4236,38-0,22%135
16.18.4836,38-0,22%353
16.18.4836,40-0,16%69
16.09.4536,46INV.9
OraValoreVar.%Volume
16.09.4536,50+0,11%27
16.07.4736,44-0,05%100
15.56.1936,40-0,16%300
15.47.5636,42-0,11%198
15.47.0936,38-0,22%117
15.46.5536,40-0,16%147
15.45.4936,24-0,60%292
15.45.4936,26-0,55%513
15.45.4936,28-0,49%1.040
15.45.4936,30-0,44%643
15.45.4936,32-0,38%630
15.45.4936,34-0,33%382
15.36.1136,40-0,16%100
15.36.1136,38-0,22%800
15.36.1136,36-0,27%218
15.31.1836,30-0,44%632
15.11.5636,22-0,66%84
14.52.0036,28-0,49%107
14.51.3036,22-0,66%1
14.44.1536,30-0,44%10
14.34.1836,26-0,55%5
14.24.4836,32-0,38%18
14.14.4236,30-0,44%124
14.01.2336,22-0,66%240
14.01.2336,24-0,60%228
14.01.2336,26-0,55%906
14.01.2336,20-0,71%26
13.49.5836,30-0,44%15
13.26.0836,26-0,55%120
13.00.3236,22-0,66%110
OraValoreVar.%Volume
12.56.2036,28-0,49%255
12.55.2436,20-0,71%400
12.54.3936,18-0,77%1.800
12.50.2736,16-0,82%20
12.46.0336,18-0,77%100
12.42.0636,24-0,60%40
12.40.2736,20-0,71%165
12.37.0336,22-0,66%200
12.25.2536,24-0,60%55
12.25.1736,22-0,66%500
12.20.2536,16-0,82%318
12.19.4836,18-0,77%225
12.19.3936,22-0,66%98
12.19.3936,20-0,71%122
12.09.3236,32-0,38%1.193
12.05.3536,20-0,71%8
12.03.5036,22-0,66%40
12.03.0136,24-0,60%10
12.02.5036,28-0,49%66
12.02.5036,32-0,38%1.320
12.01.0236,22-0,66%12
11.55.5236,28-0,49%24
11.53.3236,30-0,44%3
11.51.5836,24-0,60%43
11.50.3336,30-0,44%216
11.37.0236,26-0,55%103
11.34.4836,32-0,38%250
11.29.3836,26-0,55%11
11.24.0336,28-0,49%289
11.19.3636,36-0,27%2
OraValoreVar.%Volume
11.07.5936,24-0,60%100
11.01.4636,16-0,82%167
11.01.4636,18-0,77%566
11.01.4636,20-0,71%813
11.01.4636,22-0,66%602
11.01.4636,24-0,60%391
10.59.2836,26-0,55%145
10.59.0136,34-0,33%30
10.59.0136,32-0,38%300
10.57.1636,34-0,33%172

(*) I dati sono limitati agli ultimi 100 contratti.

```