Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

43,66
+0,23%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0143,66INV.17.265
17.29.3343,58-0,18%10
17.29.3343,54-0,27%20
17.29.3243,50-0,37%90
17.29.2743,48-0,41%457
17.27.2043,49-0,39%97
17.24.0243,50-0,37%38
17.20.4643,49-0,39%106
17.17.4743,50-0,37%97
17.11.2343,54-0,27%7
17.10.3443,50-0,37%125
17.08.3243,44-0,50%102
17.08.2743,46-0,46%58
17.08.2743,48-0,41%238
16.59.4543,41-0,57%66
16.46.3443,42-0,55%31
16.45.0243,46-0,46%4
16.44.5343,40-0,60%32
16.44.5243,40-0,60%148
16.44.5243,42-0,55%130
16.44.5243,44-0,50%134
16.44.5243,42-0,55%126
16.25.2743,46-0,46%53
16.15.2343,50-0,37%50
16.14.4143,52-0,32%51
16.13.5643,48-0,41%254
16.13.5643,46-0,46%9
16.13.5643,50-0,37%48
16.01.2643,42-0,55%78
15.56.1143,46-0,46%270
OraValoreVar.%Volume
15.55.5743,50-0,37%49
15.55.5743,48-0,41%47
15.55.5743,44-0,50%57
15.48.0943,38-0,64%70
15.48.0943,36-0,69%75
15.38.2343,40-0,60%91
15.38.2343,38-0,64%191
15.38.2343,36-0,69%193
15.37.3143,30-0,82%73
15.30.2243,36-0,69%110
15.28.5043,28-0,87%19
15.28.4143,32-0,78%7
15.27.3143,36-0,69%75
15.27.3043,38-0,64%76
15.04.3343,48-0,41%80
14.52.1443,52-0,32%68
14.52.1443,50-0,37%57
14.48.0443,46-0,46%27
14.44.2843,52-0,32%50
14.07.1643,56-0,23%27
14.06.2543,60-0,14%100
14.05.1243,58-0,18%67
13.43.4743,60-0,14%100
13.33.1343,54-0,27%140
13.08.5643,56-0,23%30
13.06.3643,60-0,14%50
13.06.3643,58-0,18%66
12.50.1743,54-0,27%47
12.28.3243,56-0,23%227
12.17.0343,58-0,18%40
OraValoreVar.%Volume
12.10.3243,62-0,09%140
12.09.5243,64-0,05%49
12.09.5243,62-0,09%186
12.09.5243,60-0,14%114
11.50.4843,54-0,27%132
11.44.0243,52-0,32%45
11.44.0243,50-0,37%51
11.40.4443,46-0,46%51
11.39.3043,42-0,55%269
11.39.3043,40-0,60%879
11.39.3043,38-0,64%204
11.37.3443,36-0,69%74
11.28.2343,28-0,87%10
11.27.2443,32-0,78%80
11.18.3743,26-0,92%82
11.10.3643,36-0,69%26
11.05.2243,28-0,87%35
11.04.2543,32-0,78%5
10.55.5443,30-0,82%213
10.55.4643,28-0,87%131
10.47.5043,22-1,01%155
10.47.5043,25-0,94%25
10.47.4343,28-0,87%130
10.47.4043,32-0,78%8
10.47.4043,34-0,73%572
10.30.2943,40-0,60%50
10.21.2143,42-0,55%59
10.17.0343,36-0,69%15
10.16.1943,42-0,55%99
10.16.1943,44-0,50%3
OraValoreVar.%Volume
10.16.1943,46-0,46%3.000
10.05.3743,48-0,41%35
10.00.5443,46-0,46%70
10.00.3543,44-0,50%35
9.59.2243,38-0,64%49
9.57.0043,42-0,55%51
9.54.1343,44-0,50%100
9.49.4643,48-0,41%244
9.48.4243,44-0,50%42
9.48.3543,48-0,41%201

(*) I dati sono limitati agli ultimi 100 contratti.

```