Milano 12:56
43.620 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:56
9.719 +0,08%
Francoforte 12:56
24.027 +0,61%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

38,18
+0,47%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 12.55
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.55.2938,18+0,47%1.395
12.53.1038,14+0,37%52
12.48.1038,18+0,47%2
12.47.1338,16+0,42%126
12.47.1238,18+0,47%155
12.42.5938,26+0,68%57
12.36.2638,16+0,42%25
12.35.0038,20+0,53%111
12.32.0538,14+0,37%38
12.30.0938,20+0,53%73
12.29.5738,16+0,42%101
12.29.5738,18+0,47%70
12.16.2538,22+0,58%97
12.13.1738,28+0,74%306
12.10.0538,26+0,68%85
12.09.3938,24+0,63%93
12.00.5138,20+0,53%280
12.00.2038,28+0,74%79
11.56.1338,26+0,68%200
11.56.0338,28+0,74%13
11.54.0038,30+0,79%69
11.53.3038,32+0,84%640
11.53.0338,30+0,79%55
11.48.4138,28+0,74%60
11.46.5638,30+0,79%2
11.43.4038,30+0,79%237
11.43.4038,32+0,84%17
11.43.1738,28+0,74%704
11.40.0238,26+0,68%120
11.34.4038,22+0,58%45
OraValoreVar.%Volume
11.34.0238,18+0,47%56
11.29.5938,22+0,58%31
11.27.0038,26+0,68%200
11.19.2538,24+0,63%261
11.19.2038,20+0,53%400
11.15.0338,24+0,63%85
11.10.3638,14+0,37%15
11.08.5838,18+0,47%37
11.08.5838,20+0,53%101
11.08.5838,18+0,47%28
11.08.5838,20+0,53%247
11.08.5838,18+0,47%103
11.05.1438,14+0,37%30
11.00.3238,20+0,53%300
10.50.1738,14+0,37%200
10.39.1538,16+0,42%42
10.35.0638,20+0,53%100
10.29.5438,14+0,37%113
10.29.5438,12+0,32%121
10.27.1838,04+0,11%100
10.25.2938,10+0,26%5.015
10.25.1838,08+0,21%42
10.25.1838,06+0,16%106
10.23.1238,00INV.150
10.16.0638,02+0,05%331
10.15.2538,08+0,21%172
10.11.0638,06+0,16%40
10.07.5238,10+0,26%47
10.06.5238,12+0,32%24
10.03.4938,08+0,21%73
OraValoreVar.%Volume
10.00.3638,06+0,16%41
9.51.4338,10+0,26%84
9.50.2238,14+0,37%300
9.49.4638,18+0,47%319
9.49.4638,16+0,42%55
9.49.4638,16+0,42%46
9.49.1538,20+0,53%1.000
9.46.5038,24+0,63%110
9.46.5038,22+0,58%514
9.41.2538,28+0,74%6
9.41.1138,24+0,63%140
9.37.0738,18+0,47%120
9.35.1638,16+0,42%36
9.31.4438,18+0,47%500
9.22.4338,20+0,53%500
9.19.3638,24+0,63%39
9.18.3038,22+0,58%165
9.12.1338,18+0,47%54
9.12.1138,16+0,42%2.000
9.12.0938,14+0,37%30
9.10.1538,10+0,26%90
9.06.2638,06+0,16%11
9.05.1938,06+0,16%35
9.05.1938,12+0,32%144
9.01.1038,12+0,32%57
9.01.1038,14+0,37%90
9.00.2938,18+0,47%1.499
17.55.0038,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```