Milano 12:01
46.435 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:01
10.413 +0,57%
Francoforte 12:01
24.912 -0,30%

TKH

ISIN: NL0000852523 - Mercato: Euronext - Amsterdam

40,2
-0,59%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.58
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.58.3840,18-0,64%12
11.58.3840,20-0,59%33
11.54.5640,16-0,69%195
11.45.4540,14-0,74%40
11.44.1640,10-0,84%91
11.41.0640,11-0,82%63
11.35.1440,12-0,79%187
11.35.1440,10-0,84%192
11.28.5540,12-0,79%53
11.27.0440,16-0,69%100
11.26.4640,18-0,64%12
11.23.5040,14-0,74%250
11.10.3240,12-0,79%15
11.09.5440,16-0,69%326
10.39.5940,20-0,59%103
10.34.4040,22-0,54%61
10.31.2640,24-0,49%19
10.22.0240,22-0,54%34
10.21.3340,24-0,49%99
10.21.3140,26-0,45%43
10.21.0640,22-0,54%100
10.20.5540,24-0,49%20
10.20.5440,26-0,45%324
10.02.1040,30-0,35%75
10.02.0840,28-0,40%30
9.58.3440,26-0,45%14
9.57.2140,29-0,37%58
9.56.3440,22-0,54%231
9.56.3440,24-0,49%224
9.56.3440,26-0,45%210
OraValoreVar.%Volume
9.56.3440,28-0,40%105
9.44.2440,34-0,25%25
9.42.0340,32-0,30%506
9.38.3140,36-0,20%208
9.26.3540,38-0,15%8
9.26.2640,35-0,22%65
9.26.2540,36-0,20%117
9.26.2140,28-0,40%500
9.26.1540,24-0,49%50
9.24.4340,30-0,35%94
9.23.2440,36-0,20%29
9.21.4740,32-0,30%100
9.20.5940,34-0,25%11
9.19.3940,32-0,30%15
9.18.1940,36-0,20%113
9.13.3840,40-0,10%495
9.13.3840,38-0,15%505
9.05.4940,46+0,05%52
9.05.4940,44INV.228
9.05.4840,40-0,10%268
9.03.2340,46+0,05%119
9.01.3340,50+0,15%187
9.01.2040,36-0,20%10
9.01.2040,48+0,10%750
9.00.2540,41-0,07%100
9.00.1440,44INV.28
9.00.1440,50+0,15%2.743
17.55.0040,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```