Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Tesla

Mercato: XETRA

412,15
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.49412,15INV.422
17.30.15412,70+0,13%48
17.29.51412,45+0,07%300
17.29.06412,90+0,18%57
17.29.00413,00+0,21%440
17.28.59413,10+0,23%114
17.28.48413,20+0,25%12
17.28.32413,35+0,29%3
17.27.30413,70+0,38%5
17.26.50413,60+0,35%40
17.25.54413,70+0,38%1
17.25.16413,60+0,35%64
17.25.04413,70+0,38%20
17.24.26413,80+0,40%294
17.23.49413,85+0,41%60
17.23.36414,00+0,45%1
17.23.36413,95+0,44%299
17.23.25414,05+0,46%114
17.23.07414,15+0,49%312
17.22.36413,95+0,44%25
17.21.47414,25+0,51%114
17.21.04414,30+0,52%155
17.20.53414,35+0,53%3
17.20.09414,45+0,56%40
17.19.58414,40+0,55%3
17.19.53414,55+0,58%6
17.19.30414,50+0,57%300
17.19.17414,60+0,59%2
17.18.27414,45+0,56%47
17.18.27414,35+0,53%300
OraValoreVar.%Volume
17.18.21414,40+0,55%5
17.17.46414,55+0,58%26
17.16.52414,25+0,51%42
17.16.14414,20+0,50%4
17.15.12414,45+0,56%40
17.14.30414,05+0,46%176
17.14.30414,10+0,47%100
17.14.30414,00+0,45%24
17.14.10413,90+0,42%2
17.14.07413,95+0,44%11
17.13.24414,20+0,50%48
17.13.09414,05+0,46%214
17.13.09414,00+0,45%86
17.12.52413,85+0,41%2
17.11.33414,10+0,47%114
17.11.33414,05+0,46%186
17.11.12414,45+0,56%114
17.10.37414,90+0,67%100
17.09.34415,15+0,73%36
17.09.31415,05+0,70%300
17.08.48415,15+0,73%1.000
17.07.23415,55+0,82%7
17.05.22415,00+0,69%7
17.05.13415,10+0,72%25
17.04.04414,85+0,66%137
17.04.04414,90+0,67%163
17.02.34414,35+0,53%300
17.01.52414,25+0,51%1
17.01.41414,20+0,50%225
17.00.58414,45+0,56%114
OraValoreVar.%Volume
16.57.31414,25+0,51%300
16.56.24414,75+0,63%79
16.55.26414,60+0,59%41
16.55.26414,55+0,58%7
16.55.20414,80+0,64%266
16.53.49414,65+0,61%11
16.52.57414,60+0,59%300
16.51.49414,80+0,64%3
16.50.28414,05+0,46%76
16.50.06414,15+0,49%14
16.48.48414,25+0,51%1
16.48.11414,00+0,45%291
16.48.00414,10+0,47%9
16.47.25414,30+0,52%7
16.47.10414,40+0,55%100
16.46.48414,25+0,51%9
16.45.06414,00+0,45%99
16.44.52414,05+0,46%5
16.42.42413,90+0,42%68
16.42.08413,75+0,39%11
16.40.32414,40+0,55%77
16.40.26414,50+0,57%199
16.38.36414,30+0,52%100
16.37.53414,25+0,51%79
16.37.36414,35+0,53%99
16.36.09414,25+0,51%117
16.35.59414,55+0,58%39
16.35.55414,45+0,56%25
16.35.21415,05+0,70%99
16.33.54414,40+0,55%2
OraValoreVar.%Volume
16.33.46414,30+0,52%25
16.33.42414,15+0,49%10
16.33.11413,55+0,34%10
16.30.58414,05+0,46%99
16.30.39414,05+0,46%213
16.30.39414,00+0,45%87
16.30.21414,00+0,45%10
16.29.55413,75+0,39%99
16.28.45413,45+0,32%1
16.27.56413,90+0,42%86

(*) I dati sono limitati agli ultimi 100 contratti.

```