Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

7,8
+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,80+1,04%352.169
21.59.597,795+0,97%500
21.59.587,79+0,91%500
21.59.577,795+0,97%432
21.59.577,79+0,91%4.605
21.59.557,795+0,97%400
21.59.557,79+0,91%1.100
21.59.557,795+0,97%323
21.59.557,79+0,91%3.092
21.59.557,795+0,97%592
21.59.547,80+1,04%899
21.59.527,795+0,97%100
21.59.527,80+1,04%100
21.59.527,795+0,97%1.836
21.59.477,80+1,04%136
21.59.447,795+0,97%400
21.59.437,7925+0,94%662
21.59.437,79+0,91%509
21.59.427,785+0,84%352
21.59.427,79+0,91%10.014
21.59.427,785+0,84%594
21.59.327,7844+0,83%600
21.59.327,785+0,84%1.800
21.59.317,79+0,91%100
21.59.307,795+0,97%808
21.59.307,80+1,04%100
21.59.297,795+0,97%100
21.59.297,80+1,04%100
21.59.257,795+0,97%112
21.59.237,80+1,04%100
OraValoreVar.%Volume
21.59.217,795+0,97%379
21.59.217,79+0,91%1.810
21.59.217,795+0,97%100
21.59.217,79+0,91%5.372
21.59.217,795+0,97%1.458
21.59.197,80+1,04%100
21.59.187,795+0,97%300
21.59.177,80+1,04%100
21.59.177,79+0,91%128
21.59.177,795+0,97%1.200
21.59.147,80+1,04%100
21.59.147,795+0,97%8.440
21.59.127,79+0,91%100
21.59.127,795+0,97%2.144
21.59.097,7947+0,97%4.797
21.59.097,80+1,04%100
21.59.087,795+0,97%300
21.59.087,80+1,04%200
21.59.067,795+0,97%300
21.59.067,798+1,01%100
21.59.067,785+0,84%200
21.59.067,79+0,91%1.847
21.59.067,785+0,84%400
21.59.067,79+0,91%324
21.59.067,785+0,84%100
21.59.067,79+0,91%100
21.59.067,785+0,84%200
21.59.067,79+0,91%1.380
21.59.067,785+0,84%100
21.59.067,79+0,91%500
OraValoreVar.%Volume
21.59.067,785+0,84%400
21.59.067,78+0,78%2.159
21.59.067,775+0,71%174
21.59.067,78+0,78%1.426
21.59.067,775+0,71%100
21.59.067,78+0,78%11.243
21.59.067,775+0,71%100
21.59.057,78+0,78%200
21.59.057,775+0,71%957
21.59.037,77+0,65%5.937
21.59.007,775+0,71%718
21.58.567,78+0,78%400
21.58.557,775+0,71%100
21.58.557,78+0,78%2.100
21.58.547,775+0,71%2.241
21.58.517,77+0,65%360
21.58.497,78+0,78%400
21.58.497,775+0,71%600
21.58.497,77+0,65%559
21.58.497,775+0,71%426
21.58.497,77+0,65%1.068
21.58.497,775+0,71%1.800
21.58.477,78+0,78%7.208
21.58.467,785+0,84%299
21.58.467,78+0,78%5.546
21.58.467,785+0,84%578
21.58.467,78+0,78%9.621
21.58.467,775+0,71%2.458
21.58.467,78+0,78%6.106
21.58.467,775+0,71%100
OraValoreVar.%Volume
21.58.467,78+0,78%335
21.58.447,775+0,71%300
21.58.447,77+0,65%250
21.58.447,775+0,71%600
21.58.427,7786+0,76%6.298
21.58.427,775+0,71%616
21.58.347,7745+0,71%400
21.58.337,7735+0,69%128
21.58.337,775+0,71%100
21.58.337,78+0,78%3.111

(*) I dati sono limitati agli ultimi 100 contratti.

```