Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

4,439
-2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.084,4386-2,88%500
20.28.004,4335-2,99%286
20.27.474,4351-2,95%1.227
20.27.384,44-2,84%6.840
20.27.384,435-2,95%265
20.26.314,4463-2,71%500
20.26.174,44-2,84%3.500
20.26.174,445-2,74%250
20.26.074,445-2,74%374
20.26.064,45-2,63%825
20.26.064,445-2,74%1.300
20.26.064,45-2,63%12.001
20.25.394,455-2,52%300
20.25.174,45-2,63%172
20.25.094,4586-2,44%224
20.25.084,455-2,52%125
20.24.364,46-2,41%100
20.24.214,454-2,54%300
20.22.204,46-2,41%300
20.22.104,455-2,52%100
20.22.074,46-2,41%100
20.22.064,455-2,52%100
20.22.024,46-2,41%200
20.21.564,455-2,52%100
20.21.504,46-2,41%300
20.21.254,4595-2,42%200
20.21.254,455-2,52%300
20.20.464,46-2,41%100
20.20.254,455-2,52%500
20.20.164,46-2,41%100
OraValoreVar.%Volume
20.20.024,4555-2,51%200
20.19.484,455-2,52%200
20.19.414,46-2,41%100
20.19.124,4501-2,62%8.000
20.18.484,455-2,52%349
20.18.164,46-2,41%200
20.18.054,455-2,52%100
20.18.014,453-2,56%4.000
20.17.584,46-2,41%400
20.16.524,45-2,63%100
20.16.404,44-2,84%100
20.16.354,4423-2,79%982
20.16.154,45-2,63%100
20.16.094,44-2,84%100
20.16.014,445-2,74%100
20.15.434,45-2,63%100
20.15.304,44-2,84%100
20.15.244,445-2,74%200
20.15.234,45-2,63%200
20.15.014,44-2,84%100
20.14.524,45-2,63%100
20.14.274,44-2,84%100
20.13.214,445-2,74%106
20.13.204,45-2,63%3.600
20.12.224,455-2,52%388
20.12.104,45-2,63%5.958
20.11.524,445-2,74%300
20.11.264,4436-2,77%209
20.11.224,445-2,74%400
20.10.524,45-2,63%525
OraValoreVar.%Volume
20.10.214,455-2,52%550
20.10.094,4533-2,55%5.000
20.09.454,455-2,52%900
20.09.314,46-2,41%100
20.09.094,455-2,52%112
20.09.064,46-2,41%100
20.08.184,455-2,52%2.750
20.07.594,46-2,41%100
20.07.544,4586-2,44%302
20.07.364,455-2,52%500
20.07.354,4541-2,54%800
20.07.344,455-2,52%202
20.07.264,45-2,63%100
20.07.234,4554-2,51%4.000
20.06.034,46-2,41%200
20.05.314,455-2,52%2.000
20.05.024,46-2,41%200
20.04.554,455-2,52%100
20.04.504,46-2,41%100
20.04.354,4599-2,41%500
20.04.044,455-2,52%869
20.03.574,46-2,41%200
20.03.494,455-2,52%100
20.03.434,46-2,41%100
20.03.404,4501-2,62%500
20.03.194,45-2,63%100
20.03.114,46-2,41%100
20.02.464,45-2,63%100
20.02.314,4585-2,44%1.000
20.02.314,455-2,52%408
OraValoreVar.%Volume
20.02.314,455-2,52%193
20.02.074,4501-2,62%300
20.02.064,46-2,41%6.396
20.02.014,465-2,30%300
20.01.494,47-2,19%100
20.01.264,475-2,08%100
20.00.594,48-1,97%100
20.00.434,47-2,19%475
20.00.074,475-2,08%300
19.59.514,47-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```