Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

6,41
+13,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,41INV.289.892
21.59.566,40-0,16%6.000
21.59.566,405-0,08%680
21.59.546,41INV.6.582
21.59.546,405-0,08%2.500
21.59.546,41INV.1.820
21.59.546,405-0,08%900
21.59.516,41INV.300
21.59.506,415+0,08%100
21.59.506,405-0,08%1.400
21.59.506,41INV.875
21.59.506,415+0,08%100
21.59.506,41INV.2.166
21.59.506,415+0,08%511
21.59.506,41INV.100
21.59.506,415+0,08%100
21.59.506,41INV.200
21.59.506,415+0,08%300
21.59.506,41INV.400
21.59.506,415+0,08%100
21.59.506,41INV.1.670
21.59.506,415+0,08%2.225
21.59.506,405-0,08%1.025
21.59.496,405-0,08%100
21.59.476,41INV.300
21.59.476,405-0,08%300
21.59.396,41INV.375
21.59.396,405-0,08%3.400
21.59.386,40-0,16%1.600
21.59.386,395-0,23%400
OraValoreVar.%Volume
21.59.386,39-0,31%322
21.59.386,395-0,23%400
21.59.376,40-0,16%2.799
21.59.376,395-0,23%500
21.59.326,40-0,16%200
21.59.326,395-0,23%1.756
21.59.256,3993-0,17%500
21.59.226,39-0,31%1.000
21.59.226,395-0,23%1.600
21.59.226,395-0,23%100
21.59.196,40-0,16%350
21.59.196,395-0,23%600
21.59.186,40-0,16%2.282
21.59.186,395-0,23%1.200
21.59.166,40-0,16%100
21.59.156,395-0,23%350
21.59.156,39-0,31%1.500
21.59.156,395-0,23%390
21.59.156,39-0,31%3.110
21.59.136,395-0,23%500
21.59.096,385-0,39%100
21.59.096,39-0,31%600
21.59.096,385-0,39%100
21.59.096,39-0,31%1.204
21.59.096,385-0,39%100
21.59.096,39-0,31%400
21.59.096,385-0,39%10.899
21.59.096,39-0,31%868
21.59.076,415+0,08%2.200
21.59.056,41INV.3.027
OraValoreVar.%Volume
21.59.056,405-0,08%1.000
21.59.016,40-0,16%4.757
21.58.506,395-0,23%300
21.58.486,39-0,31%700
21.58.486,385-0,39%100
21.58.486,39-0,31%5.048
21.58.486,385-0,39%600
21.58.436,395-0,23%400
21.58.436,385-0,39%100
21.58.436,39-0,31%300
21.58.436,385-0,39%400
21.58.436,395-0,23%1.200
21.58.436,39-0,31%2.285
21.58.436,395-0,23%400
21.58.436,40-0,16%18.353
21.58.436,405-0,08%35.100
21.58.406,395-0,23%100
21.58.396,405-0,08%2.799
21.58.386,40-0,16%1.880
21.58.386,405-0,08%200
21.58.386,40-0,16%579
21.58.386,405-0,08%500
21.58.386,40-0,16%2.020
21.58.386,41INV.100
21.58.386,395-0,23%200
21.58.386,41INV.4.600
21.58.386,40-0,16%400
21.58.386,395-0,23%100
21.58.386,40-0,16%6.900
21.58.386,395-0,23%1.300
OraValoreVar.%Volume
21.58.386,40-0,16%500
21.58.386,395-0,23%900
21.58.386,39-0,31%219
21.58.386,395-0,23%200
21.58.386,39-0,31%1.535
21.58.386,385-0,39%300
21.58.386,39-0,31%16.890
21.58.386,385-0,39%600
21.58.376,39-0,31%100
21.58.376,385-0,39%531

(*) I dati sono limitati agli ultimi 100 contratti.

```