Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

3,935
-1,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,935INV.176
21.59.593,94+0,13%201
21.59.563,935INV.100
21.59.563,93-0,13%1.197
21.59.553,935INV.128
21.59.553,94+0,13%100
21.59.553,935INV.232
21.59.543,935INV.1.137
21.59.543,94+0,13%200
21.59.513,94+0,13%139
21.59.513,93-0,13%300
21.59.473,935INV.11.759
21.59.353,93-0,13%100
21.59.323,935INV.300
21.59.293,93-0,13%100
21.59.293,935INV.1.650
21.59.143,93-0,13%100
21.59.133,935INV.821
21.59.103,9352+0,01%2.540
21.59.103,935INV.400
21.59.073,94+0,13%7.420
21.59.053,945+0,25%1.857
21.58.513,95+0,38%200
21.58.513,945+0,25%2.500
21.58.513,95+0,38%356
21.58.493,945+0,25%1.200
21.58.453,94+0,13%1.194
21.58.403,945+0,25%765
21.58.273,9405+0,14%300
21.58.273,94+0,13%966
OraValoreVar.%Volume
21.58.273,945+0,25%400
21.58.253,9401+0,13%2.000
21.58.203,945+0,25%1.800
21.58.053,9401+0,13%500
21.58.043,9426+0,19%1.200
21.58.043,942+0,18%1.300
21.57.593,945+0,25%5.777
21.57.483,95+0,38%586
21.57.483,945+0,25%155
21.57.483,95+0,38%100
21.57.463,945+0,25%100
21.57.443,9424+0,19%122
21.57.433,95+0,38%100
21.57.423,945+0,25%4.500
21.57.333,95+0,38%100
21.57.253,945+0,25%9.191
21.57.193,9424+0,19%150
21.57.193,95+0,38%334
21.57.123,945+0,25%427
21.57.093,95+0,38%286
21.57.083,945+0,25%100
21.57.053,95+0,38%793
21.57.013,945+0,25%2.527
21.56.543,95+0,38%100
21.56.443,945+0,25%6.994
21.56.313,9401+0,13%116
21.56.273,95+0,38%393
21.56.223,945+0,25%100
21.56.223,95+0,38%1.000
21.56.183,945+0,25%2.300
OraValoreVar.%Volume
21.55.593,95+0,38%200
21.55.563,945+0,25%100
21.55.533,9401+0,13%124
21.55.413,945+0,25%100
21.55.403,9423+0,19%217
21.55.203,945+0,25%500
21.55.173,94+0,13%106
21.55.073,945+0,25%5.100
21.54.573,9473+0,31%1.500
21.54.573,945+0,25%300
21.54.573,948+0,33%1.200
21.54.503,945+0,25%3.982
21.54.403,95+0,38%1.558
21.54.403,945+0,25%100
21.54.403,95+0,38%400
21.54.403,945+0,25%100
21.54.403,95+0,38%30.507
21.54.023,955+0,51%500
21.53.553,96+0,64%200
21.53.313,965+0,76%492
21.53.233,96+0,64%2.962
21.53.203,9626+0,70%121
21.53.203,96+0,64%1.202
21.53.133,965+0,76%140
21.53.133,9605+0,65%550
21.53.073,9624+0,70%300
21.53.013,965+0,76%685
21.53.003,9625+0,70%235
21.52.523,9673+0,82%200
21.52.283,965+0,76%300
OraValoreVar.%Volume
21.52.243,9625+0,70%256
21.51.233,965+0,76%4.922
21.51.223,97+0,89%233
21.51.223,965+0,76%200
21.51.223,97+0,89%8.352
21.51.163,975+1,02%400
21.51.153,975+1,02%100
21.51.153,9729+0,96%2.514
21.51.143,97+0,89%100
21.51.143,975+1,02%774

(*) I dati sono limitati agli ultimi 100 contratti.

```