Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

4,45
-2,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.29.184,45-2,63%300
21.29.064,445-2,74%100
21.29.044,4459-2,72%5.000
21.28.494,4491-2,65%750
21.28.494,445-2,74%1.000
21.28.214,45-2,63%200
21.28.114,445-2,74%161
21.27.394,45-2,63%100
21.27.074,445-2,74%883
21.27.044,4401-2,84%139
21.26.224,445-2,74%100
21.26.194,45-2,63%100
21.26.174,4499-2,63%100
21.26.074,45-2,63%200
21.25.104,4482-2,67%250
21.24.544,445-2,74%7.600
21.24.534,45-2,63%100
21.24.364,4455-2,72%1.000
21.23.574,445-2,74%818
21.23.194,44-2,84%120
21.23.134,445-2,74%100
21.22.594,443-2,78%100
21.22.194,445-2,74%400
21.21.574,44-2,84%100
21.21.244,445-2,74%600
21.21.154,45-2,63%20.258
21.20.584,455-2,52%100
21.20.404,46-2,41%200
21.20.204,455-2,52%500
21.20.124,45-2,63%1.275
OraValoreVar.%Volume
21.19.574,4486-2,66%716
21.19.384,45-2,63%100
21.19.104,445-2,74%100
21.19.064,45-2,63%1.786
21.18.474,45-2,63%200
21.18.474,445-2,74%100
21.18.474,445-2,74%100
21.18.244,45-2,63%500
21.18.044,445-2,74%500
21.17.524,45-2,63%172
21.17.474,445-2,74%200
21.16.494,45-2,63%100
21.16.414,445-2,74%400
21.16.314,45-2,63%201
21.16.184,445-2,74%150
21.16.154,44-2,84%100
21.16.134,45-2,63%700
21.16.034,445-2,74%100
21.15.554,4468-2,70%125
21.15.514,45-2,63%100
21.15.514,445-2,74%1.000
21.15.484,45-2,63%100
21.15.304,445-2,74%100
21.15.294,45-2,63%120
21.14.594,445-2,74%100
21.14.574,45-2,63%400
21.14.564,4415-2,81%100
21.14.564,4465-2,70%1.068
21.14.524,445-2,74%100
21.14.514,4497-2,63%1.500
OraValoreVar.%Volume
21.14.284,45-2,63%200
21.14.254,445-2,74%100
21.14.024,45-2,63%300
21.13.564,445-2,74%100
21.13.564,45-2,63%193
21.13.424,445-2,74%100
21.13.194,45-2,63%243
21.13.044,445-2,74%127
21.12.304,445-2,74%603
21.12.304,45-2,63%400
21.12.044,45-2,63%200
21.11.574,445-2,74%171
21.11.344,45-2,63%200
21.11.274,4492-2,64%3.000
21.10.414,45-2,63%100
21.10.384,445-2,74%494
21.10.254,45-2,63%100
21.10.244,445-2,74%100
21.10.084,45-2,63%200
21.09.504,445-2,74%100
21.09.484,45-2,63%100
21.09.374,45-2,63%100
21.09.374,445-2,74%200
21.09.314,445-2,74%1.996
21.09.314,4428-2,78%100
21.09.084,45-2,63%100
21.09.074,445-2,74%100
21.09.074,45-2,63%100
21.07.374,445-2,74%100
21.06.324,4499-2,63%2.200
OraValoreVar.%Volume
21.05.594,44-2,84%368
21.05.594,435-2,95%100
21.05.354,44-2,84%100
21.05.184,435-2,95%1.500
21.05.044,43-3,06%125
21.04.494,435-2,95%4.508
21.04.454,44-2,84%19.925
21.04.364,445-2,74%400
21.04.304,44-2,84%900
21.04.234,445-2,74%101

(*) I dati sono limitati agli ultimi 100 contratti.

```