Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

4,48
-7,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.16.224,48-7,05%106
21.16.204,4777-7,10%334
21.15.384,475-7,16%200
21.15.384,48-7,05%1.095
21.15.354,474-7,18%227
21.15.084,485-6,95%200
21.15.084,48-7,05%1.240
21.15.074,48-7,05%2.000
21.14.534,485-6,95%200
21.14.444,48-7,05%2.804
21.14.364,4776-7,10%223
21.14.194,479-7,07%410
21.14.154,475-7,16%200
21.14.124,47-7,26%6.029
21.14.034,4671-7,32%500
21.14.024,465-7,37%400
21.13.584,4609-7,45%400
21.13.534,465-7,37%100
21.13.534,46-7,47%100
21.13.514,4614-7,44%449
21.13.324,465-7,37%200
21.13.154,469-7,28%400
21.13.134,46-7,47%100
21.13.054,465-7,37%302
21.13.044,4605-7,46%215
21.12.584,46-7,47%300
21.12.574,4603-7,46%3.990
21.12.574,46-7,47%1.697
21.12.504,465-7,37%475
21.12.314,46-7,47%19.990
OraValoreVar.%Volume
21.12.194,4609-7,45%400
21.12.014,46-7,47%450
21.11.454,4614-7,44%208
21.11.444,46-7,47%1.065
21.11.134,465-7,37%431
21.11.034,47-7,26%800
21.10.544,465-7,37%300
21.10.514,4686-7,29%223
21.10.434,46-7,47%447
21.10.424,465-7,37%1.098
21.10.334,4632-7,40%4.991
21.10.284,465-7,37%125
21.10.244,46-7,47%150
21.10.234,4607-7,45%290
21.10.224,465-7,37%100
21.10.224,46-7,47%500
21.10.224,465-7,37%600
21.10.224,46-7,47%300
21.10.224,465-7,37%400
21.10.224,46-7,47%1.100
21.10.224,465-7,37%400
21.10.224,46-7,47%900
21.10.224,465-7,37%400
21.10.224,46-7,47%940
21.10.224,465-7,37%400
21.10.224,46-7,47%4.388
21.10.224,465-7,37%1.758
21.10.224,47-7,26%900
21.09.594,475-7,16%100
21.09.494,4732-7,20%5.000
OraValoreVar.%Volume
21.09.424,48-7,05%192
21.09.424,4771-7,11%500
21.09.414,4799-7,06%120
21.09.344,47-7,26%100
21.09.234,4768-7,12%6.000
21.09.164,475-7,16%100
21.09.114,4732-7,20%4.969
21.09.034,475-7,16%1.500
21.08.554,47-7,26%4.458
21.08.524,465-7,37%1.200
21.08.524,47-7,26%23.676
21.08.524,465-7,37%100
21.08.524,47-7,26%10.820
21.08.524,471-7,24%175
21.08.524,475-7,16%200
21.08.514,47-7,26%5.000
21.08.444,475-7,16%900
21.08.404,47-7,26%10.000
21.08.044,4733-7,19%335
21.08.004,47-7,26%500
21.07.534,4799-7,06%600
21.07.374,477-7,12%170
21.07.284,475-7,16%449
21.07.154,47-7,26%200
21.07.124,475-7,16%906
21.06.584,48-7,05%175
21.06.584,475-7,16%1.988
21.06.584,48-7,05%13.301
21.06.074,485-6,95%378
21.05.414,49-6,85%1.433
OraValoreVar.%Volume
21.05.414,4901-6,84%100
21.05.384,49-6,85%830
21.05.354,4907-6,83%100
21.05.174,4964-6,71%841
21.05.124,4984-6,67%111
21.05.064,495-6,74%1.209
21.05.064,50-6,64%6.647
21.04.464,5001-6,64%1.000
21.04.204,50-6,64%223
21.03.494,505-6,54%250

(*) I dati sono limitati agli ultimi 100 contratti.

```