Milano 16:02
51.685 -0,65%
Nasdaq 16:02
29.355 +0,02%
Dow Jones 16:02
51.764 +0,19%
Londra 16:02
10.464 +0,34%
Francoforte 16:02
24.652 -0,97%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

4,655
-3,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.074,66-3,32%400
16.02.074,655-3,42%1.070
16.02.034,6601-3,32%900
16.02.034,67-3,11%1.688
16.01.554,675-3,01%100
16.01.554,68-2,90%3.299
16.01.534,6897-2,70%400
16.01.534,685-2,80%158
16.01.504,685-2,80%100
16.01.504,6802-2,90%299
16.01.494,685-2,80%550
16.01.414,6801-2,90%165
16.01.344,68-2,90%2.000
16.01.304,685-2,80%360
16.01.214,69-2,70%16.471
16.01.174,695-2,59%1.558
16.01.064,6927-2,64%250
16.01.064,695-2,59%800
16.01.014,70-2,49%100
16.00.524,695-2,59%200
16.00.504,6998-2,49%2.127
16.00.434,70-2,49%300
16.00.424,705-2,39%200
16.00.404,71-2,28%1.800
16.00.364,715-2,18%400
16.00.314,72-2,07%200
16.00.304,7199-2,08%2.000
16.00.244,715-2,18%100
16.00.164,71-2,28%600
16.00.114,705-2,39%200
OraValoreVar.%Volume
16.00.104,71-2,28%1.300
16.00.004,72-2,07%8.100
15.59.584,73-1,87%200
15.59.584,725-1,97%100
15.59.584,72-2,07%200
15.59.584,715-2,18%125
15.59.564,72-2,07%1.200
15.59.564,7214-2,05%283
15.59.534,72-2,07%400
15.59.534,725-1,97%175
15.59.484,7142-2,20%699
15.59.474,71-2,28%1.100
15.59.344,705-2,39%400
15.59.204,7001-2,49%900
15.59.164,705-2,39%200
15.59.134,71-2,28%1.022
15.59.094,705-2,39%200
15.59.034,7099-2,28%450
15.59.024,705-2,39%286
15.58.564,6986-2,52%951
15.58.564,70-2,49%3.160
15.58.404,6998-2,49%100
15.58.324,69-2,70%410
15.58.294,685-2,80%100
15.58.284,681-2,88%300
15.58.214,68-2,90%2.247
15.58.144,675-3,01%200
15.58.084,6799-2,91%100
15.57.544,675-3,01%713
15.57.414,6764-2,98%300
OraValoreVar.%Volume
15.57.354,68-2,90%4.800
15.57.214,6899-2,70%200
15.57.114,685-2,80%400
15.57.074,686-2,78%213
15.57.064,69-2,70%100
15.57.034,68-2,90%1.040
15.56.584,6799-2,91%700
15.56.574,6777-2,95%1.188
15.56.484,6786-2,93%140
15.56.454,675-3,01%650
15.56.454,6799-2,91%10.000
15.56.414,67-3,11%100
15.56.404,675-3,01%350
15.56.404,67-3,11%1.695
15.56.324,665-3,22%208
15.56.274,67-3,11%360
15.56.274,66-3,32%1.200
15.56.244,655-3,42%700
15.56.154,66-3,32%4.300
15.55.594,665-3,22%100
15.55.494,67-3,11%129
15.55.494,665-3,22%1.490
15.55.314,67-3,11%6.100
15.55.304,6798-2,91%200
15.55.304,675-3,01%200
15.55.154,674-3,03%500
15.55.154,675-3,01%100
15.55.114,67-3,11%1.740
15.55.104,6693-3,13%500
15.55.104,67-3,11%1.776
OraValoreVar.%Volume
15.55.074,6694-3,12%5.000
15.55.064,6665-3,18%500
15.55.054,665-3,22%1.137
15.54.494,6677-3,16%2.192
15.54.294,665-3,22%200
15.54.164,66-3,32%170
15.54.164,6501-3,52%500
15.54.084,655-3,42%200
15.54.054,66-3,32%100
15.53.524,65-3,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```