Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

5,7
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,70INV.108
21.59.565,705+0,09%441
21.59.565,71+0,18%1.260
21.59.565,705+0,09%100
21.59.565,71+0,18%400
21.59.565,705+0,09%100
21.59.565,71+0,18%1.571
21.59.555,705+0,09%100
21.59.555,71+0,18%324
21.59.555,705+0,09%100
21.59.555,70INV.17.432
21.59.555,705+0,09%300
21.59.535,70INV.1.801
21.59.525,705+0,09%200
21.59.525,70INV.250
21.59.475,70INV.306
21.59.475,705+0,09%199
21.59.465,705+0,09%178
21.59.455,70INV.1.398
21.59.275,705+0,09%800
21.59.245,71+0,18%100
21.59.175,70INV.935
21.59.175,705+0,09%2.292
21.59.175,70INV.573
21.59.175,705+0,09%644
21.59.175,70INV.526
21.59.175,705+0,09%1.007
21.59.175,70INV.200
21.59.175,705+0,09%1.323
21.59.175,70INV.100
OraValoreVar.%Volume
21.59.175,705+0,09%246
21.59.175,70INV.700
21.59.175,705+0,09%6.668
21.59.175,705+0,09%1.093
21.59.125,70INV.800
21.59.125,695-0,09%200
21.59.125,70INV.4.036
21.59.115,695-0,09%200
21.59.105,70INV.100
21.59.105,695-0,09%100
21.59.105,70INV.854
21.59.105,6992-0,01%1.000
21.59.105,695-0,09%2.969
21.59.105,70INV.8.765
21.59.105,695-0,09%900
21.59.105,70INV.100
21.59.105,695-0,09%1.073
21.59.105,70INV.700
21.59.105,695-0,09%210
21.59.105,70INV.100
21.59.105,695-0,09%200
21.59.105,70INV.100
21.59.105,695-0,09%200
21.59.105,69-0,18%450
21.59.105,70INV.717
21.59.105,69-0,18%200
21.59.105,70INV.227
21.59.105,695-0,09%573
21.59.105,69-0,18%300
21.59.105,70INV.100
OraValoreVar.%Volume
21.59.105,695-0,09%571
21.59.105,70INV.200
21.59.105,69-0,18%2.860
21.59.105,695-0,09%300
21.59.105,70INV.7.167
21.59.105,695-0,09%884
21.59.105,69-0,18%3.607
21.59.105,685-0,26%248
21.59.105,69-0,18%15.569
21.59.095,695-0,09%100
21.59.095,69-0,18%100
21.59.035,695-0,09%1.412
21.59.025,69-0,18%100
21.58.575,70INV.10.907
21.58.515,7017+0,03%100
21.58.485,705+0,09%744
21.58.485,7069+0,12%1.500
21.58.475,705+0,09%1.397
21.58.395,7052+0,09%812
21.58.275,705+0,09%3.573
21.58.205,70INV.142
21.58.155,705+0,09%300
21.58.085,71+0,18%987
21.58.085,705+0,09%2.262
21.58.005,71+0,18%500
21.58.005,705+0,09%1.510
21.58.005,71+0,18%311
21.58.005,705+0,09%238
21.58.005,695-0,09%673
21.58.005,705+0,09%100
OraValoreVar.%Volume
21.57.595,70INV.400
21.57.595,6975-0,04%690
21.57.595,695-0,09%100
21.57.595,70INV.15.465
21.57.595,695-0,09%3.900
21.57.595,70INV.300
21.57.595,695-0,09%200
21.57.595,70INV.525
21.57.595,695-0,09%888
21.57.595,70INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```