Milano 17:01
51.601 -0,81%
Nasdaq 17:01
29.575 +0,78%
Dow Jones 17:01
52.082 +0,80%
Londra 17:01
10.453 +0,24%
Francoforte 17:01
24.705 -0,76%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

4,645
-3,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.02.054,645-3,63%900
17.02.054,64-3,73%500
17.02.054,645-3,63%600
17.01.544,6401-3,73%614
17.01.344,645-3,63%1.440
17.01.184,6401-3,73%550
17.01.144,645-3,63%900
17.01.104,64-3,73%1.700
17.01.024,635-3,84%1.086
17.00.564,6301-3,94%600
17.00.534,635-3,84%2.000
17.00.474,63-3,94%6.290
17.00.194,6393-3,75%800
17.00.084,6377-3,78%114
17.00.064,6301-3,94%1.000
16.59.594,635-3,84%107
16.59.444,63-3,94%180
16.59.364,63-3,94%2.641
16.59.364,635-3,84%266
16.59.354,625-4,05%946
16.59.334,63-3,94%3.063
16.59.164,625-4,05%4.406
16.59.154,6299-3,94%400
16.59.134,625-4,05%542
16.58.424,63-3,94%300
16.58.334,625-4,05%100
16.58.264,63-3,94%500
16.58.184,6255-4,04%6.500
16.58.024,625-4,05%100
16.58.014,6266-4,01%1.118
OraValoreVar.%Volume
16.57.524,625-4,05%301
16.57.234,62-4,15%100
16.57.194,6286-3,97%121
16.57.144,62-4,15%300
16.57.034,62-4,15%3.460
16.57.034,625-4,05%411
16.56.454,6186-4,18%281
16.56.294,6199-4,15%1.500
16.56.124,615-4,25%1.029
16.56.044,62-4,15%400
16.55.584,615-4,25%563
16.55.544,615-4,25%2.205
16.55.544,61-4,36%3.922
16.55.544,612-4,32%6.960
16.55.544,62-4,15%3.496
16.55.544,622-4,11%3.000
16.55.544,61-4,36%1.099
16.55.294,62-4,15%1.804
16.55.164,625-4,05%1.106
16.55.114,63-3,94%383
16.55.044,64-3,73%790
16.54.454,6499-3,53%2.000
16.54.414,645-3,63%2.088
16.54.364,64-3,73%550
16.54.294,645-3,63%100
16.54.254,642-3,69%1.000
16.54.204,6449-3,63%250
16.54.194,64-3,73%200
16.54.194,65-3,53%200
16.54.184,655-3,42%5.000
OraValoreVar.%Volume
16.54.084,65-3,53%1.500
16.54.014,655-3,42%2.376
16.53.484,65-3,53%1.100
16.53.134,645-3,63%107
16.53.114,6406-3,72%500
16.53.034,6441-3,65%1.000
16.52.384,64-3,73%1.335
16.51.594,635-3,84%201
16.51.124,64-3,73%1.000
16.51.114,635-3,84%110
16.50.574,64-3,73%1.371
16.50.344,6403-3,73%1.000
16.50.234,65-3,53%100
16.50.054,645-3,63%1.000
16.49.564,64-3,73%204
16.49.514,6401-3,73%200
16.49.394,645-3,63%300
16.49.384,64-3,73%1.254
16.49.224,63-3,94%124
16.49.174,635-3,84%100
16.49.094,632-3,90%1.699
16.49.094,6327-3,89%3.300
16.49.044,635-3,84%375
16.48.354,64-3,73%2.390
16.48.344,645-3,63%200
16.48.194,64-3,73%1.000
16.48.114,635-3,84%200
16.48.094,6386-3,76%121
16.47.374,635-3,84%582
16.47.274,64-3,73%2.120
OraValoreVar.%Volume
16.47.134,635-3,84%500
16.46.474,64-3,73%1.209
16.46.474,645-3,63%100
16.46.474,63-3,94%600
16.46.414,64-3,73%400
16.46.384,65-3,53%200
16.46.384,64-3,73%258
16.46.334,635-3,84%627
16.46.314,63-3,94%3.411
16.46.254,625-4,05%120

(*) I dati sono limitati agli ultimi 100 contratti.

```