Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Tmc The Metals

ISIN: CA87261Y1060 - Mercato: NASDAQ - National

4,59
-1,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,59-1,92%422.125
20.59.594,585-2,03%2.107
20.59.564,58-2,14%137
20.59.564,585-2,03%1.200
20.59.564,59-1,92%140
20.59.564,58-2,14%2.174
20.59.554,575-2,24%800
20.59.554,57-2,35%175
20.59.544,58-2,14%200
20.59.544,575-2,24%100
20.59.544,575-2,24%300
20.59.534,57-2,35%3.089
20.59.514,575-2,24%700
20.59.514,58-2,14%240
20.59.514,57-2,35%2.451
20.59.514,575-2,24%1.000
20.59.504,57-2,35%1.800
20.59.504,575-2,24%100
20.59.504,57-2,35%212
20.59.504,575-2,24%100
20.59.494,57-2,35%5.218
20.59.464,575-2,24%1.600
20.59.464,57-2,35%600
20.59.464,575-2,24%600
20.59.464,57-2,35%200
20.59.454,575-2,24%100
20.59.454,57-2,35%400
20.59.424,575-2,24%400
20.59.404,58-2,14%110
20.59.394,575-2,24%18.958
OraValoreVar.%Volume
20.59.384,57-2,35%2.605
20.59.364,575-2,24%126
20.59.354,57-2,35%8.800
20.59.334,575-2,24%1.062
20.59.334,57-2,35%7.367
20.59.314,575-2,24%5.381
20.59.244,58-2,14%100
20.59.244,575-2,24%600
20.59.244,58-2,14%500
20.59.244,575-2,24%4.600
20.59.244,58-2,14%6.200
20.59.244,575-2,24%200
20.59.244,58-2,14%100
20.59.244,575-2,24%1.500
20.59.244,58-2,14%200
20.59.244,575-2,24%6.662
20.59.244,58-2,14%400
20.59.244,575-2,24%700
20.59.244,58-2,14%200
20.59.244,575-2,24%4.732
20.59.244,58-2,14%336
20.59.244,575-2,24%300
20.59.244,58-2,14%1.256
20.59.244,575-2,24%153
20.59.244,58-2,14%2.569
20.59.244,575-2,24%625
20.59.244,58-2,14%6.641
20.59.244,575-2,24%200
20.59.244,58-2,14%41.619
20.59.194,585-2,03%1.000
OraValoreVar.%Volume
20.59.184,58-2,14%13.350
20.59.164,585-2,03%1.186
20.59.164,58-2,14%5.975
20.59.144,585-2,03%5.100
20.59.134,58-2,14%2.000
20.59.124,585-2,03%100
20.59.124,58-2,14%3.206
20.59.104,585-2,03%5.581
20.59.094,58-2,14%14.745
20.59.014,585-2,03%487
20.59.004,58-2,14%2.162
20.59.004,585-2,03%100
20.58.594,58-2,14%2.100
20.58.584,585-2,03%100
20.58.584,58-2,14%300
20.58.584,585-2,03%381
20.58.584,58-2,14%18.246
20.58.494,585-2,03%100
20.58.494,58-2,14%930
20.58.494,585-2,03%5.632
20.58.484,58-2,14%2.470
20.58.474,585-2,03%100
20.58.464,58-2,14%2.308
20.58.454,585-2,03%100
20.58.444,58-2,14%3.302
20.58.414,585-2,03%2.314
20.58.404,58-2,14%300
20.58.404,585-2,03%2.600
20.58.404,58-2,14%700
20.58.404,585-2,03%586
OraValoreVar.%Volume
20.58.394,58-2,14%1.400
20.58.354,585-2,03%14.685
20.58.294,58-2,14%5.463
20.58.294,585-2,03%911
20.58.264,59-1,92%600
20.58.254,585-2,03%10.776
20.58.184,58-2,14%400
20.58.184,575-2,24%293
20.58.184,58-2,14%1.498
20.58.184,575-2,24%3.572

(*) I dati sono limitati agli ultimi 100 contratti.

```