Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Toll Brothers

Mercato: NYSE

139,15
-0,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02139,15INV.329.588
21.59.59139,14-0,01%183
21.59.59139,13-0,01%691
21.59.53139,14-0,01%522
21.59.52139,15INV.100
21.59.52139,08-0,05%100
21.59.50139,115-0,03%100
21.59.48139,12-0,02%100
21.59.48139,13-0,01%200
21.59.48139,10-0,04%100
21.59.44139,08-0,05%500
21.59.44139,09-0,04%200
21.59.44139,13-0,01%100
21.59.40138,965-0,13%200
21.59.40138,97-0,13%100
21.59.39138,99-0,11%100
21.59.36138,98-0,12%200
21.59.36139,01-0,10%257
21.59.32139,02-0,09%100
21.59.31139,01-0,10%250
21.59.31139,03-0,09%100
21.59.29139,05-0,07%300
21.59.28139,04-0,08%100
21.59.28139,05-0,07%100
21.59.28139,04-0,08%100
21.59.28139,0675-0,06%100
21.59.27139,05-0,07%100
21.59.25139,06-0,06%100
21.59.23139,09-0,04%200
21.59.23139,10-0,04%300
OraValoreVar.%Volume
21.59.23139,11-0,03%100
21.59.23139,12-0,02%200
21.59.23139,10-0,04%100
21.59.21139,09-0,04%300
21.59.21139,07-0,06%100
21.59.20139,085-0,05%200
21.59.19139,07-0,06%141
21.59.19139,04-0,08%200
21.59.19139,12-0,02%157
21.59.19139,08-0,05%200
21.59.19139,07-0,06%300
21.59.19139,04-0,08%100
21.59.19139,06-0,06%100
21.59.19139,05-0,07%100
21.59.19139,06-0,06%100
21.59.19139,07-0,06%200
21.59.19139,085-0,05%110
21.59.19139,11-0,03%751
21.59.09139,135-0,01%100
21.59.09139,11-0,03%100
21.59.09139,13-0,01%100
21.59.07139,13-0,01%100
21.59.01139,12-0,02%300
21.58.54139,14-0,01%100
21.58.54139,13-0,01%200
21.58.54139,125-0,02%100
21.58.54139,155INV.219
21.58.52139,14-0,01%100
21.58.52139,15INV.200
21.58.52139,17+0,01%100
OraValoreVar.%Volume
21.58.52139,15INV.300
21.58.52139,16+0,01%200
21.58.52139,18+0,02%170
21.58.51139,1925+0,03%100
21.58.51139,155INV.100
21.58.51139,1575+0,01%100
21.58.51139,18+0,02%726
21.58.50139,20+0,04%914
21.58.50139,21+0,04%600
21.58.50139,22+0,05%200
21.58.49139,235+0,06%100
21.58.47139,24+0,06%100
21.58.43139,22+0,05%1.020
21.58.42139,24+0,06%354
21.58.42139,21+0,04%200
21.58.42139,23+0,06%100
21.58.42139,21+0,04%200
21.58.40139,185+0,03%100
21.58.40139,17+0,01%600
21.58.36139,19+0,03%100
21.58.36139,20+0,04%100
21.58.35139,18+0,02%625
21.58.22139,21+0,04%115
21.58.22139,18+0,02%500
21.58.22139,17+0,01%100
21.58.20139,165+0,01%100
21.58.16139,16+0,01%300
21.58.15139,17+0,01%100
21.58.11139,18+0,02%100
21.58.11139,19+0,03%100
OraValoreVar.%Volume
21.58.11139,20+0,04%313
21.58.10139,21+0,04%100
21.58.10139,20+0,04%400
21.58.10139,235+0,06%100
21.58.10139,22+0,05%100
21.58.10139,20+0,04%100
21.58.10139,21+0,04%200
21.58.10139,22+0,05%100
21.58.10139,21+0,04%112
21.58.10139,22+0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```