Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Toll Brothers

Mercato: NYSE

151,46
-3,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.49151,46-3,12%100
17.41.32151,455-3,12%100
17.41.17151,5699-3,04%342
17.40.59151,455-3,12%100
17.40.08151,45-3,12%200
17.39.55151,43-3,13%707
17.39.13151,44-3,13%103
17.38.20151,46-3,12%100
17.36.49151,475-3,11%100
17.36.21151,47-3,11%300
17.33.30151,465-3,11%100
17.32.53151,445-3,12%100
17.32.37151,42-3,14%100
17.32.37151,41-3,15%100
17.32.36151,38-3,17%100
17.32.36151,265-3,24%107
17.32.36151,39-3,16%100
17.32.29151,30-3,22%300
17.32.23151,28-3,23%800
17.32.23151,26-3,24%100
17.32.23151,27-3,24%100
17.32.15151,15-3,31%630
17.32.12151,145-3,32%200
17.32.05151,11-3,34%100
17.31.55151,08-3,36%100
17.31.43151,15-3,31%500
17.31.42151,145-3,32%200
17.31.42151,1425-3,32%100
17.31.42151,145-3,32%300
17.31.42151,14-3,32%3.726
OraValoreVar.%Volume
17.31.42151,145-3,32%300
17.31.42151,15-3,31%100
17.31.42151,145-3,32%400
17.31.42151,195-3,28%100
17.31.42151,20-3,28%300
17.31.42151,199-3,28%161
17.31.42151,20-3,28%300
17.31.42151,105-3,34%500
17.31.42151,10-3,35%100
17.31.42151,105-3,34%100
17.31.42151,10-3,35%100
17.31.42151,105-3,34%200
17.31.42151,10-3,35%200
17.31.42151,105-3,34%100
17.31.42151,10-3,35%200
17.31.35151,085-3,36%100
17.31.02151,01-3,40%100
17.31.01151,105-3,34%140
17.30.37151,10-3,35%200
17.30.37151,09-3,35%100
17.30.36151,10-3,35%100
17.30.36151,09-3,35%534
17.30.36151,10-3,35%300
17.30.36151,13-3,33%100
17.29.58151,195-3,28%400
17.29.28151,16-3,31%100
17.28.56151,265-3,24%200
17.28.49151,28-3,23%217
17.28.06151,27-3,24%100
17.28.06151,26-3,24%200
OraValoreVar.%Volume
17.28.06151,27-3,24%100
17.28.03151,34-3,19%100
17.27.39151,295-3,22%150
17.26.01151,32-3,20%200
17.26.01151,31-3,21%200
17.26.01151,33-3,20%200
17.25.31151,195-3,28%100
17.24.58151,20-3,28%100
17.24.53151,26-3,24%400
17.23.58151,1375-3,32%100
17.23.50151,115-3,34%413
17.23.46151,08-3,36%200
17.23.10151,20-3,28%200
17.21.47151,2075-3,28%100
17.21.36151,28-3,23%100
17.21.09151,36-3,18%100
17.21.01151,40-3,15%100
17.20.41151,41-3,15%170
17.20.35151,495-3,09%1.000
17.20.09151,52-3,08%500
17.19.46151,475-3,11%100
17.19.46151,46-3,12%100
17.19.46151,45-3,12%600
17.19.46151,37-3,17%100
17.18.38151,37-3,17%100
17.18.10151,40-3,15%100
17.17.23151,42-3,14%200
17.16.48151,65-2,99%194
17.16.30151,58-3,04%100
17.16.30151,60-3,03%800
OraValoreVar.%Volume
17.16.30151,60-3,03%1.083
17.16.09151,505-3,09%100
17.15.18151,53-3,07%100
17.15.05151,67-2,98%100
17.15.05151,68-2,97%300
17.15.05151,68-2,97%100
17.15.04151,84-2,87%400
17.15.04151,81-2,89%200
17.15.02151,65-2,99%100
17.15.02151,52-3,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```