Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

5,35
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.135,35INV.57.081
17.24.445,37+0,37%1.730
17.23.305,36+0,19%672
17.23.305,365+0,28%3.651
17.23.305,37+0,37%1.549
17.23.305,375+0,47%805
17.23.305,375+0,47%940
17.23.105,365+0,28%575
17.21.015,375+0,47%1.037
17.21.015,37+0,37%546
17.20.155,38+0,56%1.515
17.20.005,385+0,65%570
17.19.515,39+0,75%4
17.17.525,39+0,75%1.017
17.17.525,395+0,84%415
17.17.085,395+0,84%400
17.15.395,39+0,75%200
17.15.365,395+0,84%946
17.06.305,40+0,93%2.281
17.06.295,405+1,03%1.809
17.06.295,40+0,93%1.060
17.06.205,41+1,12%4.000
17.05.005,4125+1,17%400
16.57.375,42+1,31%241
16.57.375,425+1,40%499
16.57.225,42+1,31%1.203
16.57.065,415+1,21%1.172
16.56.515,42+1,31%1.574
16.50.005,425+1,40%5.000
16.48.035,43+1,50%959
OraValoreVar.%Volume
16.48.035,435+1,59%993
16.47.125,435+1,59%250
16.45.275,44+1,68%2.660
16.45.275,435+1,59%2.673
16.44.475,43+1,50%94
16.34.055,425+1,40%199
16.32.195,43+1,50%1.017
16.30.275,435+1,59%630
16.28.515,43+1,50%2.500
16.27.055,425+1,40%586
16.23.115,43+1,50%248
16.23.065,425+1,40%243
16.21.045,42+1,31%754
16.19.065,415+1,21%200
16.14.355,405+1,03%631
16.14.045,40+0,93%693
16.14.035,405+1,03%864
16.14.035,41+1,12%114
16.13.125,415+1,21%516
16.13.085,425+1,40%50
16.11.105,4275+1,45%400
16.11.105,43+1,50%4.143
16.11.105,42+1,31%1.422
16.04.055,425+1,40%143
16.02.305,42+1,31%1.000
16.01.065,425+1,40%666
15.59.345,42+1,31%288
15.58.565,415+1,21%390
15.54.505,405+1,03%1.576
15.48.245,41+1,12%200
OraValoreVar.%Volume
15.47.095,40+0,93%3.300
15.45.505,395+0,84%2.514
15.42.235,39+0,75%886
15.42.235,385+0,65%6.114
15.40.275,39+0,75%1.235
15.39.085,395+0,84%492
15.39.055,405+1,03%1.291
15.39.035,40+0,93%2.040
15.39.025,405+1,03%1.488
15.37.565,40+0,93%967
15.37.565,405+1,03%1.033
15.37.365,415+1,21%100
15.37.225,405+1,03%1.133
15.33.085,41+1,12%310
15.33.045,415+1,21%422
15.32.555,415+1,21%625
15.32.555,42+1,31%3.597
15.30.335,41+1,12%128
15.30.335,405+1,03%87
15.30.305,40+0,93%1.888
15.28.385,41+1,12%207
15.18.375,40+0,93%700
15.15.515,405+1,03%1.000
15.15.025,40+0,93%139
15.13.445,41+1,12%760
15.13.415,40+0,93%262
15.13.385,405+1,03%1.338
15.10.005,41+1,12%600
15.02.475,40+0,93%6.790
15.01.435,405+1,03%273
OraValoreVar.%Volume
14.54.315,41+1,12%2.646
14.42.505,405+1,03%500
14.31.405,40+0,93%200
14.27.575,39+0,75%2.000
14.25.035,40+0,93%127
14.24.505,395+0,84%2.800
14.24.485,39+0,75%4.081
14.24.485,385+0,65%5.430
14.21.135,375+0,47%422
14.21.075,38+0,56%234

(*) I dati sono limitati agli ultimi 100 contratti.

```