Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

3,596
-1,75%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.033,596-1,75%44.435
17.29.323,59-1,91%5
17.26.593,586-2,02%287
17.23.423,584-2,08%140
17.22.423,582-2,13%385
17.22.253,578-2,24%143
17.22.253,576-2,30%86
17.22.253,578-2,24%265
17.22.253,576-2,30%2.546
17.14.333,58-2,19%1.500
17.14.183,586-2,02%337
17.10.473,59-1,91%3
17.04.423,588-1,97%50
17.04.293,59-1,91%372
17.04.293,588-1,97%2.058
17.00.483,584-2,08%2.000
16.57.093,586-2,02%450
16.42.563,584-2,08%368
16.40.263,586-2,02%70
16.39.353,584-2,08%21
16.34.323,582-2,13%100
16.24.553,586-2,02%1.005
16.23.403,584-2,08%110
16.22.003,58-2,19%1.265
16.14.293,586-2,02%659
16.14.293,582-2,13%1.000
16.11.053,588-1,97%159
16.10.063,592-1,86%155
16.06.563,594-1,80%125
16.05.403,598-1,69%635
OraValoreVar.%Volume
16.05.403,596-1,75%1.616
16.05.403,594-1,80%2.749
16.02.083,59-1,91%65
15.59.553,592-1,86%2
15.49.563,594-1,80%3
15.46.523,596-1,75%1.026
15.46.523,598-1,69%639
15.45.173,60-1,64%2.500
15.45.093,602-1,58%1.000
15.44.403,606-1,48%221
15.44.233,608-1,42%169
15.44.233,612-1,31%169
15.41.373,606-1,48%165
15.40.163,608-1,42%500
15.40.163,61-1,37%257
15.39.503,602-1,58%141
15.39.503,594-1,80%307
15.35.523,596-1,75%122
15.24.583,60-1,64%150
15.23.463,596-1,75%17
15.23.463,598-1,69%252
15.11.043,604-1,53%219
15.10.343,60-1,64%100
15.07.283,598-1,69%77
15.01.153,608-1,42%270
14.58.493,604-1,53%87
14.43.423,606-1,48%1.200
14.34.333,62-1,09%100
14.30.003,626-0,93%389
14.26.443,632-0,77%475
OraValoreVar.%Volume
14.26.173,62-1,09%34
14.26.173,624-0,98%161
14.26.063,616-1,20%564
14.26.053,612-1,31%480
14.10.073,604-1,53%500
14.04.433,61-1,37%1.000
14.03.483,608-1,42%68
14.03.483,604-1,53%54
14.00.083,602-1,58%1.748
14.00.083,604-1,53%4.763
14.00.083,606-1,48%476
14.00.083,608-1,42%3.013
13.54.413,61-1,37%171
13.30.003,622-1,04%584
13.30.003,62-1,09%545
13.30.003,618-1,15%371
13.27.003,62-1,09%2.415
13.27.003,618-1,15%1.085
13.26.293,612-1,31%500
13.20.143,618-1,15%400
12.55.463,612-1,31%500
12.53.553,62-1,09%1.230
12.53.553,618-1,15%770
12.44.213,612-1,31%205
12.42.413,61-1,37%369
12.42.413,608-1,42%787
12.41.093,602-1,58%150
12.37.563,606-1,48%325
12.12.523,60-1,64%2.450
12.12.463,602-1,58%222
OraValoreVar.%Volume
11.53.163,606-1,48%274
11.45.213,598-1,69%90
11.42.243,602-1,58%435
11.40.453,60-1,64%462
11.40.453,598-1,69%538
11.36.173,604-1,53%346
11.32.063,604-1,53%296
11.32.063,602-1,58%181
11.30.103,608-1,42%46
11.29.183,604-1,53%265

(*) I dati sono limitati agli ultimi 100 contratti.

```