Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

3,756
-1,93%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.153,756INV.82.089
17.29.193,784+0,75%30
17.25.583,782+0,69%447
17.25.583,78+0,64%367
17.25.583,77+0,37%455
17.25.543,772+0,43%420
17.25.543,774+0,48%164
17.25.263,781+0,67%400
17.21.193,778+0,59%6
17.15.183,788+0,85%13
17.15.183,786+0,80%400
17.15.103,77+0,37%577
17.15.103,774+0,48%6
17.15.103,782+0,69%419
17.13.423,77+0,37%253
17.10.483,788+0,85%70
17.08.273,786+0,80%859
17.02.473,782+0,69%604
17.02.473,78+0,64%1.500
17.00.353,784+0,75%19
16.47.233,796+1,06%500
16.42.213,802+1,22%2.400
16.42.213,80+1,17%1.600
16.38.373,794+1,01%347
16.32.223,796+1,06%168
16.24.423,792+0,96%580
16.24.423,794+1,01%604
16.22.513,792+0,96%200
16.18.473,79+0,91%500
16.13.193,788+0,85%258
OraValoreVar.%Volume
16.10.423,79+0,91%332
16.10.423,792+0,96%198
15.57.123,78+0,64%1.200
15.55.293,776+0,53%358
15.49.303,774+0,48%265
15.47.323,77+0,37%230
15.47.093,772+0,43%225
15.44.493,78+0,64%2.000
15.39.013,776+0,53%1.146
15.36.113,772+0,43%500
15.29.553,782+0,69%456
15.27.273,782+0,69%22
15.27.273,78+0,64%3.080
15.10.503,79+0,91%16
15.08.353,798+1,12%50
15.02.123,792+0,96%130
14.48.583,78+0,64%190
14.46.063,79+0,91%418
14.43.283,79+0,91%62
14.43.283,788+0,85%100
14.43.283,79+0,91%800
14.43.283,792+0,96%87
14.43.283,78+0,64%1.970
14.37.433,794+1,01%1.468
14.37.433,796+1,06%1.014
14.37.433,798+1,12%2.917
14.37.433,80+1,17%2.458
14.37.433,802+1,22%1.643
14.37.023,798+1,12%321
14.37.023,806+1,33%100
OraValoreVar.%Volume
14.33.333,808+1,38%2
14.21.003,814+1,54%6
14.16.533,812+1,49%200
14.04.103,808+1,38%8
14.04.093,804+1,28%265
14.01.223,80+1,17%200
13.57.123,806+1,33%610
13.50.273,80+1,17%2.064
13.15.023,804+1,28%738
13.00.053,812+1,49%127
12.44.223,81+1,44%500
12.41.423,806+1,33%200
12.32.323,81+1,44%526
12.27.023,82+1,70%4
12.26.413,816+1,60%29
12.24.413,81+1,44%273
12.18.313,808+1,38%468
11.51.253,814+1,54%2.500
11.51.193,812+1,49%452
11.43.493,81+1,44%14
11.40.523,808+1,38%198
11.37.403,81+1,44%131
11.34.413,80+1,17%1.500
11.29.043,794+1,01%1.385
11.27.193,782+0,69%173
11.27.183,796+1,06%900
11.20.563,79+0,91%326
11.19.463,804+1,28%2.610
11.14.363,806+1,33%340
11.14.363,804+1,28%1.010
OraValoreVar.%Volume
11.13.443,806+1,33%293
11.13.443,808+1,38%545
11.13.433,818+1,65%609
11.13.433,82+1,70%18.900
11.13.423,826+1,86%62
10.57.533,82+1,70%1.000
10.57.013,824+1,81%3.659
10.57.013,83+1,97%500
10.42.373,836+2,13%703
10.39.353,83+1,97%849

(*) I dati sono limitati agli ultimi 100 contratti.

```