Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

5,34
-0,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.105,34INV.41.158
17.28.045,33-0,19%5
17.27.005,32-0,37%163
17.25.595,33-0,19%5
17.20.355,32-0,37%494
17.20.345,325-0,28%446
17.17.085,32-0,37%195
17.17.065,33-0,19%691
17.13.545,34INV.171
17.03.475,33-0,19%467
17.03.475,325-0,28%310
17.03.475,325-0,28%151
16.27.015,315-0,47%1.099
16.16.355,325-0,28%3.000
16.14.565,32-0,37%546
16.13.215,325-0,28%1.146
15.59.555,31-0,56%30
15.56.295,33-0,19%199
15.50.485,325-0,28%128
15.49.085,315-0,47%498
15.49.085,32-0,37%401
15.48.585,31-0,56%100
15.48.575,305-0,66%118
15.48.525,31-0,56%246
15.48.515,32-0,37%684
15.46.425,325-0,28%127
15.35.235,32-0,37%310
15.28.305,315-0,47%93
15.25.385,325-0,28%500
15.08.405,315-0,47%36
OraValoreVar.%Volume
14.38.255,325-0,28%221
14.38.255,32-0,37%442
14.37.525,315-0,47%116
14.33.025,31-0,56%150
14.30.305,315-0,47%284
14.26.295,32-0,37%156
14.24.055,315-0,47%292
14.10.305,32-0,37%116
14.10.305,325-0,28%129
13.59.295,31-0,56%415
13.57.295,315-0,47%77
13.53.485,31-0,56%200
13.52.425,315-0,47%128
13.47.515,32-0,37%1.000
13.36.225,325-0,28%1
13.36.055,32-0,37%2.969
13.36.055,325-0,28%120
13.33.415,33-0,19%5.000
13.32.475,34INV.971
13.32.475,335-0,09%698
13.30.425,315-0,47%194
13.30.415,32-0,37%1.837
13.30.415,325-0,28%108
13.04.495,33-0,19%25
13.04.495,335-0,09%161
13.04.495,34INV.1.129
13.04.375,345+0,09%609
12.28.165,35+0,19%62
12.24.235,365+0,47%298
12.24.235,36+0,37%1.319
OraValoreVar.%Volume
12.24.235,365+0,47%2.881
11.57.495,38+0,75%166
11.34.215,375+0,66%500
11.23.435,37+0,56%16
10.56.345,36+0,37%500
10.51.115,37+0,56%91
10.44.485,365+0,47%256
10.35.155,36+0,37%1.174
10.32.525,365+0,47%153
10.24.305,375+0,66%32
10.22.105,37+0,56%986
10.13.465,365+0,47%7
10.10.205,375+0,66%16
10.00.555,37+0,56%395
9.48.065,395+1,03%508
9.47.435,41+1,31%2.004
9.46.355,415+1,40%1.600
9.43.285,42+1,50%1.051
9.43.285,41+1,31%5.000
9.36.525,405+1,22%380
9.35.355,385+0,84%126
9.29.555,39+0,94%257
9.29.545,40+1,12%2.300
9.27.505,395+1,03%2
9.27.015,39+0,94%91
9.25.225,375+0,66%440
9.22.025,395+1,03%200
9.13.325,39+0,94%300
9.07.435,35+0,19%1.600
9.07.435,355+0,28%3.513
OraValoreVar.%Volume
9.07.425,345+0,09%1.918
9.00.125,38+0,75%986
17.55.005,35+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```