Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

4,642
+2,11%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.29.544,642+2,11%8
17.29.504,644+2,16%418
17.28.074,652+2,33%154
17.27.104,646+2,20%72
17.27.104,648+2,24%415
17.25.394,64+2,07%82
17.23.284,644+2,16%369
17.21.334,64+2,07%126
17.20.014,632+1,89%415
17.20.014,636+1,98%125
17.20.014,636+1,98%549
17.19.494,638+2,02%415
17.19.494,636+1,98%415
17.19.494,638+2,02%119
17.18.304,642+2,11%308
17.18.304,64+2,07%415
17.18.304,642+2,11%23
17.12.014,644+2,16%182
17.08.314,638+2,02%376
17.08.314,64+2,07%624
17.07.544,644+2,16%1
17.01.064,638+2,02%2.443
17.01.064,636+1,98%517
17.01.064,636+1,98%126
16.59.064,62+1,63%374
16.58.394,628+1,80%400
16.58.374,636+1,98%180
16.56.284,64+2,07%94
16.53.074,652+2,33%327
16.53.074,646+2,20%736
OraValoreVar.%Volume
16.44.134,648+2,24%1
16.42.594,654+2,38%150
16.42.274,646+2,20%412
16.42.264,648+2,24%76
16.39.114,656+2,42%300
16.37.134,65+2,29%3
16.35.264,658+2,46%330
16.34.084,652+2,33%259
16.34.034,654+2,38%200
16.32.494,662+2,55%650
16.30.234,664+2,60%85
16.30.184,662+2,55%1.500
16.29.164,664+2,60%1
16.22.244,662+2,55%314
16.22.244,66+2,51%167
16.22.134,65+2,29%228
16.17.164,652+2,33%330
16.16.184,65+2,29%200
16.15.494,658+2,46%78
16.14.504,65+2,29%1.318
16.13.114,66+2,51%313
16.08.204,652+2,33%1.774
16.08.204,65+2,29%4.226
16.06.514,648+2,24%215
16.06.514,646+2,20%570
16.01.064,638+2,02%37
16.01.044,64+2,07%318
15.55.214,648+2,24%109
15.52.114,642+2,11%150
15.52.114,64+2,07%344
OraValoreVar.%Volume
15.52.114,638+2,02%184
15.52.114,636+1,98%514
15.50.444,628+1,80%448
15.50.254,636+1,98%1
15.49.144,626+1,76%514
15.49.144,628+1,80%415
15.49.104,632+1,89%422
15.49.104,63+1,85%67
15.46.094,636+1,98%100
15.44.324,628+1,80%177
15.39.374,634+1,94%317
15.39.154,632+1,89%608
15.35.224,638+2,02%143
15.35.204,63+1,85%1.000
15.35.144,636+1,98%53
15.33.374,634+1,94%794
15.32.474,63+1,85%20
15.32.274,626+1,76%116
15.30.054,618+1,58%491
15.29.504,626+1,76%304
15.27.004,62+1,63%177
15.20.224,64+2,07%1.533
15.20.224,638+2,02%1.830
15.20.224,634+1,94%1.215
15.20.224,632+1,89%422
15.12.024,63+1,85%505
15.09.134,626+1,76%200
15.05.454,618+1,58%1.000
15.02.584,621+1,65%132
15.02.514,622+1,67%49
OraValoreVar.%Volume
15.02.514,624+1,72%100
15.01.084,632+1,89%200
14.57.524,65+2,29%3
14.57.524,648+2,24%86
14.52.084,642+2,11%327
14.48.444,632+1,89%200
14.41.524,64+2,07%127
14.41.524,644+2,16%659
14.41.524,65+2,29%3.974
14.41.484,66+2,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```