Milano 17:35
52.512 +1,36%
Nasdaq 19:10
29.429 +1,12%
Dow Jones 19:10
52.645 +1,12%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

3,924
-1,16%

valuta in EUR

Ultimo aggiornamento: 11/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.35.283,924-1,16%60.786
17.29.283,952-0,45%176
17.28.523,936-0,86%34
17.28.403,938-0,81%2.000
17.28.213,936-0,86%29
17.26.463,938-0,81%17
17.22.553,936-0,86%100
17.17.123,934-0,91%312
17.10.213,932-0,96%24
17.04.253,936-0,86%9
16.56.353,934-0,91%2
16.34.223,932-0,96%209
16.19.163,938-0,81%119
16.19.163,94-0,76%14
16.16.253,936-0,86%303
16.09.203,93-1,01%780
16.04.343,936-0,86%188
16.00.033,942-0,71%88
15.59.323,944-0,65%5
15.59.283,942-0,71%63
15.59.223,938-0,81%163
15.56.213,932-0,96%200
15.55.283,934-0,91%213
15.48.233,928-1,06%407
15.48.023,934-0,91%188
15.47.043,93-1,01%1.000
15.46.503,934-0,91%189
15.46.133,932-0,96%179
15.46.133,936-0,86%256
15.38.363,936-0,86%816
OraValoreVar.%Volume
15.38.363,938-0,81%1.112
15.38.363,93-1,01%136
15.20.333,94-0,76%463
15.20.323,946-0,60%216
15.20.313,948-0,55%133
15.20.313,946-0,60%2.231
15.13.133,938-0,81%100
15.01.433,946-0,60%1.000
15.00.403,94-0,76%118
15.00.363,938-0,81%71
15.00.363,946-0,60%150
14.51.353,944-0,65%66
14.32.213,94-0,76%309
14.32.213,938-0,81%25
14.32.213,946-0,60%480
14.30.083,92-1,26%418
14.30.023,93-1,01%4.000
14.30.023,932-0,96%200
14.30.013,936-0,86%412
14.14.023,938-0,81%237
14.11.153,944-0,65%376
14.08.103,938-0,81%95
14.04.263,942-0,71%580
14.00.203,948-0,55%211
14.00.203,95-0,50%270
13.55.073,936-0,86%163
13.41.193,938-0,81%250
13.40.553,936-0,86%88
13.38.273,932-0,96%150
13.38.273,93-1,01%2.312
OraValoreVar.%Volume
13.34.193,92-1,26%367
13.34.163,93-1,01%2.202
13.34.163,934-0,91%2.280
13.27.023,94-0,76%200
13.22.293,948-0,55%1.200
13.18.043,954-0,40%161
13.18.043,946-0,60%632
13.18.043,944-0,65%244
13.17.023,942-0,71%367
13.16.023,934-0,91%164
13.15.533,946-0,60%473
12.33.033,94-0,76%251
12.33.023,944-0,65%462
12.33.003,954-0,40%759
12.33.003,952-0,45%173
12.33.003,95-0,50%689
12.32.313,944-0,65%100
12.31.233,942-0,71%110
12.31.133,944-0,65%467
12.15.083,942-0,71%500
12.10.053,944-0,65%245
11.58.143,95-0,50%110
11.55.123,948-0,55%500
11.54.083,954-0,40%88
11.54.083,946-0,60%1.078
11.53.543,95-0,50%3.000
11.08.333,954-0,40%400
10.44.053,956-0,35%870
10.44.053,966-0,10%1.176
10.43.163,954-0,40%70
OraValoreVar.%Volume
10.32.233,952-0,45%20
10.32.233,948-0,55%1.213
10.22.203,934-0,91%184
10.06.193,942-0,71%657
10.06.083,93-1,01%505
10.06.083,938-0,81%154
10.06.063,94-0,76%1.250
10.06.063,95-0,50%12.500
9.58.253,952-0,45%100
9.56.013,956-0,35%600

(*) I dati sono limitati agli ultimi 100 contratti.

```