Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

4,326
-2,70%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.174,326-2,70%67.844
17.29.344,33-2,61%287
17.25.054,328-2,65%345
17.24.314,33-2,61%100
17.24.234,332-2,56%10
17.20.024,34-2,38%1.000
17.16.174,336-2,47%352
17.14.564,33-2,61%133
17.14.564,338-2,43%193
17.13.224,328-2,65%139
17.12.324,322-2,79%510
17.10.034,318-2,88%290
17.10.004,316-2,92%606
17.02.534,318-2,88%472
17.01.254,316-2,92%480
16.55.184,318-2,88%24
16.54.004,32-2,83%576
16.52.124,332-2,56%400
16.52.124,326-2,70%374
16.52.084,322-2,79%63
16.52.084,33-2,61%290
16.52.064,328-2,65%250
16.52.024,328-2,65%420
16.52.024,326-2,70%491
16.41.014,32-2,83%275
16.35.084,316-2,92%145
16.33.294,32-2,83%2.500
16.33.284,314-2,97%175
16.29.124,308-3,10%300
16.29.124,31-3,06%1.000
OraValoreVar.%Volume
16.28.524,312-3,01%2.500
16.28.254,31-3,06%734
16.28.024,316-2,92%200
16.27.534,308-3,10%900
16.27.204,31-3,06%54
16.26.234,32-2,83%50
16.23.514,316-2,92%192
16.23.494,318-2,88%1.145
16.23.404,312-3,01%737
16.23.404,31-3,06%509
16.21.114,306-3,15%288
16.19.134,31-3,06%1.000
16.18.004,314-2,97%486
16.17.314,31-3,06%70
16.17.264,308-3,10%189
16.17.224,312-3,01%131
16.17.064,318-2,88%1.022
16.17.064,314-2,97%212
16.17.064,316-2,92%111
16.17.064,318-2,88%2.515
16.11.414,316-2,92%267
16.07.584,318-2,88%2.088
16.07.264,32-2,83%146
16.06.264,318-2,88%800
16.06.144,318-2,88%370
16.06.144,32-2,83%1.218
15.59.344,31-3,06%328
15.54.564,318-2,88%1.684
15.54.564,316-2,92%2.316
15.52.044,312-3,01%2.000
OraValoreVar.%Volume
15.49.594,318-2,88%246
15.48.074,312-3,01%400
15.47.404,31-3,06%100
15.43.444,312-3,01%2.000
15.41.584,316-2,92%367
15.39.214,312-3,01%594
15.39.104,32-2,83%1.000
15.38.004,318-2,88%106
15.36.424,32-2,83%654
15.35.434,326-2,70%244
15.26.224,324-2,74%125
15.20.134,332-2,56%1.250
15.19.204,324-2,74%290
15.18.234,336-2,47%525
15.17.024,34-2,38%400
15.16.494,334-2,52%957
15.16.494,338-2,43%495
15.10.374,332-2,56%263
15.08.594,322-2,79%417
15.08.474,328-2,65%200
15.05.344,33-2,61%400
15.05.344,332-2,56%599
15.03.174,336-2,47%603
15.02.174,33-2,61%1.841
15.02.144,328-2,65%2.426
15.00.574,326-2,70%515
14.59.014,32-2,83%53
14.58.154,324-2,74%373
14.58.154,322-2,79%407
14.58.144,322-2,79%2.161
OraValoreVar.%Volume
14.58.054,32-2,83%4.400
14.58.054,324-2,74%153
14.57.564,326-2,70%178
14.57.074,332-2,56%1.600
14.53.274,326-2,70%53
14.52.394,332-2,56%560
14.50.564,33-2,61%985
14.50.324,332-2,56%108
14.48.234,34-2,38%1.500
14.48.184,342-2,34%2.223

(*) I dati sono limitati agli ultimi 100 contratti.

```