Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

4,26
+1,48%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.094,26+1,48%123.715
17.29.334,254+1,33%375
17.29.324,26+1,48%233
17.29.304,262+1,52%350
17.29.284,254+1,33%7
17.29.214,252+1,29%276
17.29.214,254+1,33%7
17.29.004,262+1,52%8
17.28.064,252+1,29%2.673
17.28.064,254+1,33%1.887
17.28.064,256+1,38%1.600
17.28.054,254+1,33%274
17.27.184,256+1,38%3.305
17.26.204,26+1,48%220
17.26.204,254+1,33%721
17.26.204,258+1,43%220
17.26.194,256+1,38%3.234
17.26.194,258+1,43%3.997
17.21.174,26+1,48%413
17.18.244,264+1,57%1.000
17.14.034,26+1,48%1.039
17.09.384,262+1,52%432
17.09.384,264+1,57%906
17.09.034,27+1,72%1
17.06.404,274+1,81%797
17.05.454,268+1,67%828
17.05.454,266+1,62%2.361
17.03.564,258+1,43%1.029
17.01.034,262+1,52%646
17.01.034,26+1,48%690
OraValoreVar.%Volume
16.59.424,264+1,57%750
16.56.114,268+1,67%250
16.49.404,27+1,72%509
16.47.364,264+1,57%442
16.47.364,262+1,52%760
16.47.364,266+1,62%334
16.45.264,254+1,33%360
16.44.554,264+1,57%250
16.44.114,256+1,38%300
16.44.114,258+1,43%1.027
16.44.094,258+1,43%108
16.44.044,256+1,38%300
16.41.474,258+1,43%218
16.41.444,254+1,33%432
16.41.444,256+1,38%401
16.41.444,26+1,48%461
16.39.444,266+1,62%603
16.33.074,256+1,38%63
16.33.074,262+1,52%627
16.30.324,26+1,48%458
16.30.044,254+1,33%230
16.30.044,256+1,38%21
16.28.594,258+1,43%823
16.28.594,256+1,38%324
16.27.094,26+1,48%391
16.27.094,258+1,43%1.046
16.24.254,252+1,29%432
16.23.024,254+1,33%500
16.20.124,26+1,48%266
16.20.124,258+1,43%254
OraValoreVar.%Volume
16.20.124,256+1,38%1.500
16.20.124,254+1,33%783
16.20.124,258+1,43%776
16.19.434,25+1,24%2.000
16.17.304,26+1,48%109
16.17.154,266+1,62%13
16.17.014,268+1,67%489
16.16.534,27+1,72%1.000
16.14.324,272+1,76%1.199
16.14.324,274+1,81%4.333
16.10.004,28+1,95%2.800
16.09.444,278+1,91%111
16.07.514,28+1,95%300
16.07.284,278+1,91%2.650
16.06.344,276+1,86%309
16.06.244,28+1,95%499
16.05.354,286+2,10%435
16.03.414,282+2,00%521
15.58.054,278+1,91%406
15.57.354,276+1,86%1.110
15.56.354,27+1,72%434
15.56.244,268+1,67%7
15.56.244,27+1,72%797
15.54.464,278+1,91%587
15.54.464,276+1,86%432
15.54.454,282+2,00%432
15.51.514,29+2,19%5
15.51.334,288+2,14%832
15.51.334,29+2,19%21
15.49.424,296+2,33%190
OraValoreVar.%Volume
15.47.494,294+2,29%962
15.45.544,30+2,43%2.740
15.45.174,294+2,29%399
15.45.174,296+2,33%828
15.43.584,29+2,19%148
15.43.184,288+2,14%235
15.36.474,29+2,19%2.055
15.36.474,292+2,24%432
15.36.474,296+2,33%443
15.36.474,298+2,38%899

(*) I dati sono limitati agli ultimi 100 contratti.

```