Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

4,642
+2,11%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.29.544,642INV.8
17.29.504,644+0,04%418
17.28.074,652+0,22%154
17.27.104,646+0,09%72
17.27.104,648+0,13%415
17.25.394,64-0,04%82
17.23.284,644+0,04%369
17.21.334,64-0,04%126
17.20.014,632-0,22%415
17.20.014,636-0,13%125
17.20.014,636-0,13%549
17.19.494,638-0,09%415
17.19.494,636-0,13%415
17.19.494,638-0,09%119
17.18.304,642INV.308
17.18.304,64-0,04%415
17.18.304,642INV.23
17.12.014,644+0,04%182
17.08.314,638-0,09%376
17.08.314,64-0,04%624
17.07.544,644+0,04%1
17.01.064,638-0,09%2.443
17.01.064,636-0,13%517
17.01.064,636-0,13%126
16.59.064,62-0,47%374
16.58.394,628-0,30%400
16.58.374,636-0,13%180
16.56.284,64-0,04%94
16.53.074,652+0,22%327
16.53.074,646+0,09%736
OraValoreVar.%Volume
16.44.134,648+0,13%1
16.42.594,654+0,26%150
16.42.274,646+0,09%412
16.42.264,648+0,13%76
16.39.114,656+0,30%300
16.37.134,65+0,17%3
16.35.264,658+0,34%330
16.34.084,652+0,22%259
16.34.034,654+0,26%200
16.32.494,662+0,43%650
16.30.234,664+0,47%85
16.30.184,662+0,43%1.500
16.29.164,664+0,47%1
16.22.244,662+0,43%314
16.22.244,66+0,39%167
16.22.134,65+0,17%228
16.17.164,652+0,22%330
16.16.184,65+0,17%200
16.15.494,658+0,34%78
16.14.504,65+0,17%1.318
16.13.114,66+0,39%313
16.08.204,652+0,22%1.774
16.08.204,65+0,17%4.226
16.06.514,648+0,13%215
16.06.514,646+0,09%570
16.01.064,638-0,09%37
16.01.044,64-0,04%318
15.55.214,648+0,13%109
15.52.114,642INV.150
15.52.114,64-0,04%344
OraValoreVar.%Volume
15.52.114,638-0,09%184
15.52.114,636-0,13%514
15.50.444,628-0,30%448
15.50.254,636-0,13%1
15.49.144,626-0,34%514
15.49.144,628-0,30%415
15.49.104,632-0,22%422
15.49.104,63-0,26%67
15.46.094,636-0,13%100
15.44.324,628-0,30%177
15.39.374,634-0,17%317
15.39.154,632-0,22%608
15.35.224,638-0,09%143
15.35.204,63-0,26%1.000
15.35.144,636-0,13%53
15.33.374,634-0,17%794
15.32.474,63-0,26%20
15.32.274,626-0,34%116
15.30.054,618-0,52%491
15.29.504,626-0,34%304
15.27.004,62-0,47%177
15.20.224,64-0,04%1.533
15.20.224,638-0,09%1.830
15.20.224,634-0,17%1.215
15.20.224,632-0,22%422
15.12.024,63-0,26%505
15.09.134,626-0,34%200
15.05.454,618-0,52%1.000
15.02.584,621-0,45%132
15.02.514,622-0,43%49
OraValoreVar.%Volume
15.02.514,624-0,39%100
15.01.084,632-0,22%200
14.57.524,65+0,17%3
14.57.524,648+0,13%86
14.52.084,642INV.327
14.48.444,632-0,22%200
14.41.524,64-0,04%127
14.41.524,644+0,04%659
14.41.524,65+0,17%3.974
14.41.484,66+0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```