Milano 17:35
44.463 +0,82%
Nasdaq 22:00
25.019 +1,51%
Dow Jones 22:01
47.952 +0,14%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

5,195
+2,06%

valuta in EUR

Ultimo aggiornamento: 18/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.35.055,195+2,06%66.193
17.29.485,23+2,75%906
17.25.135,215+2,46%48
17.23.415,225+2,65%58
17.21.105,215+2,46%29
17.12.035,22+2,55%366
17.11.325,215+2,46%1.083
17.11.265,21+2,36%1.701
17.11.265,215+2,46%7.932
17.10.385,225+2,65%100
17.06.095,22+2,55%1.144
17.05.165,21+2,36%33
16.56.005,22+2,55%168
16.55.575,215+2,46%215
16.46.355,22+2,55%188
16.43.135,21+2,36%69
16.39.095,205+2,26%170
16.35.575,20+2,16%1.280
16.25.555,195+2,06%679
16.23.555,20+2,16%399
16.18.435,205+2,26%22
16.18.435,20+2,16%2.732
16.18.435,205+2,26%761
16.18.435,21+2,36%455
16.09.055,215+2,46%85
16.09.005,225+2,65%418
16.08.565,22+2,55%258
16.03.095,215+2,46%300
16.02.095,21+2,36%761
16.01.455,215+2,46%90
OraValoreVar.%Volume
15.59.295,225+2,65%205
15.58.055,23+2,75%424
15.55.115,225+2,65%996
15.53.525,22+2,55%423
15.53.145,21+2,36%889
15.52.415,215+2,46%328
15.52.225,21+2,36%266
15.52.065,205+2,26%3.834
15.52.035,20+2,16%21.233
15.46.205,20+2,16%12.942
15.45.055,195+2,06%350
15.38.185,19+1,96%453
15.38.165,175+1,67%100
15.34.255,18+1,77%279
15.32.245,175+1,67%1
15.31.445,17+1,57%3.871
15.28.595,16+1,38%218
15.28.445,165+1,47%65
15.27.585,17+1,57%100
15.03.125,165+1,47%400
14.50.245,16+1,38%624
14.50.245,165+1,47%1.946
14.50.165,17+1,57%100
14.41.575,19+1,96%39
14.40.545,185+1,87%875
14.39.395,18+1,77%123
14.37.095,16+1,38%712
14.31.015,15+1,18%1.000
14.29.415,145+1,08%478
14.24.535,14+0,98%69
OraValoreVar.%Volume
14.23.035,135+0,88%327
14.22.045,12+0,59%73
14.22.015,14+0,98%1
14.21.555,13+0,79%10.000
14.21.545,115+0,49%1.000
14.16.125,11+0,39%17
13.52.315,105+0,29%900
13.51.225,10+0,20%1
13.44.385,11+0,39%800
13.40.385,12+0,59%11
13.38.595,11+0,39%100
13.30.435,10+0,20%481
13.27.545,09INV.200
13.21.495,095+0,10%415
13.21.335,09INV.500
13.18.305,085-0,10%108
13.03.355,095+0,10%415
12.57.085,10+0,20%1.000
12.45.585,105+0,29%151
12.28.035,11+0,39%500
12.18.595,12+0,59%848
11.49.385,125+0,69%12
11.06.015,105+0,29%149
11.03.505,10+0,20%100
10.55.165,115+0,49%125
10.42.515,11+0,39%364
10.25.085,115+0,49%238
10.24.025,11+0,39%300
10.24.005,10+0,20%100
10.21.005,095+0,10%2.488
OraValoreVar.%Volume
10.21.005,09INV.112
10.08.115,11+0,39%17
9.59.145,09INV.14
9.59.135,095+0,10%233
9.59.135,10+0,20%415
9.42.045,105+0,29%200
9.32.285,10+0,20%120
9.32.075,11+0,39%2.000
9.26.075,105+0,29%461
9.25.205,11+0,39%160

(*) I dati sono limitati agli ultimi 100 contratti.

```