Milano 16:22
52.312 -0,11%
Nasdaq 16:22
30.651 +0,55%
Dow Jones 16:22
51.858 -0,37%
Londra 16:22
10.734 -0,05%
Francoforte 16:22
25.641 +0,26%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

3,91
+0,67%

valuta in EUR

Ultimo aggiornamento: 22/09/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.03.503,91+0,67%1.587
16.03.503,908+0,62%285
16.03.503,906+0,57%11
16.03.453,904+0,51%13
16.02.253,902+0,46%6
16.01.343,904+0,51%82
16.01.333,902+0,46%290
16.00.413,90+0,41%661
15.59.513,894+0,26%883
15.56.423,896+0,31%25
15.56.313,892+0,21%1.696
15.56.313,894+0,26%316
15.54.503,884INV.528
15.54.143,894+0,26%565
15.54.033,90+0,41%14.341
15.54.033,889+0,13%177
15.50.563,91+0,67%413
15.46.223,90+0,41%164
15.45.373,91+0,67%2.000
15.40.273,90+0,41%153
15.36.043,91+0,67%1.000
15.31.163,916+0,82%354
15.30.493,918+0,88%553
15.29.493,922+0,98%6
15.25.413,926+1,08%12
15.20.233,91+0,67%630
15.20.233,914+0,77%169
15.20.233,918+0,88%192
15.18.553,922+0,98%2
15.02.063,934+1,29%540
OraValoreVar.%Volume
15.02.063,936+1,34%71
15.02.063,932+1,24%135
15.01.333,944+1,54%488
15.00.453,938+1,39%298
15.00.423,95+1,70%1.136
15.00.423,946+1,60%1.500
15.00.423,94+1,44%3.000
15.00.423,938+1,39%582
14.52.383,928+1,13%1
14.38.303,934+1,29%2.415
14.38.293,932+1,24%2.726
14.31.233,928+1,13%133
14.30.293,924+1,03%3
14.28.113,918+0,88%1.416
14.28.113,92+0,93%584
14.23.063,916+0,82%621
14.23.063,918+0,88%178
14.16.593,924+1,03%198
14.08.443,914+0,77%689
14.08.443,912+0,72%311
14.02.293,908+0,62%240
14.02.243,916+0,82%1.020
13.56.033,92+0,93%56
13.52.553,922+0,98%155
13.29.133,93+1,18%154
13.09.013,932+1,24%350
12.42.053,938+1,39%121
12.41.313,94+1,44%500
12.38.243,936+1,34%145
12.35.463,93+1,18%106
OraValoreVar.%Volume
12.24.383,925+1,06%196
12.21.383,924+1,03%119
12.21.383,926+1,08%469
12.03.423,932+1,24%657
11.54.433,916+0,82%580
11.54.433,928+1,13%353
11.54.273,934+1,29%409
11.54.273,936+1,34%588
11.52.233,932+1,24%147
11.52.233,938+1,39%3.570
11.52.023,93+1,18%125
11.33.473,912+0,72%100
11.33.243,90+0,41%204
11.33.243,902+0,46%100
11.29.253,906+0,57%772
11.29.253,908+0,62%528
11.19.083,912+0,72%655
11.11.373,904+0,51%207
11.04.313,908+0,62%116
11.04.303,912+0,72%540
11.04.303,91+0,67%5
11.04.293,91+0,67%404
11.00.553,902+0,46%304
10.58.093,912+0,72%316
10.57.353,924+1,03%132
10.57.343,926+1,08%510
10.57.343,928+1,13%124
10.55.443,93+1,18%2.171
10.55.443,928+1,13%2.073
10.54.493,926+1,08%300
OraValoreVar.%Volume
10.49.583,924+1,03%90
10.49.583,918+0,88%595
10.49.583,924+1,03%1.600
10.49.583,918+0,88%756
10.49.583,918+0,88%943
10.49.543,914+0,77%98
10.49.543,912+0,72%375
10.48.353,906+0,57%485
10.48.353,91+0,67%62
10.48.243,918+0,88%1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```