Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

4,772
-0,21%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.194,772-0,21%34.684
17.29.364,768-0,29%225
17.26.104,756-0,54%362
17.20.064,764-0,38%140
17.20.044,762-0,42%288
17.19.464,76-0,46%549
16.58.284,766-0,33%498
16.56.174,774-0,17%413
16.44.594,772-0,21%119
16.37.054,762-0,42%430
16.18.174,756-0,54%18
16.05.034,744-0,79%4
16.03.514,748-0,71%212
16.03.014,75-0,67%398
15.59.374,74-0,88%775
15.55.034,748-0,71%200
15.55.034,75-0,67%57
15.41.404,764-0,38%500
15.41.384,756-0,54%500
15.37.504,766-0,33%511
15.37.504,764-0,38%1.641
15.33.444,776-0,13%505
15.25.544,758-0,50%1
15.25.184,76-0,46%168
15.25.174,756-0,54%49
15.25.094,754-0,59%398
15.22.064,75-0,67%320
15.21.034,748-0,71%350
15.20.564,744-0,79%54
15.20.554,74-0,88%77
OraValoreVar.%Volume
15.20.154,738-0,92%740
15.02.424,732-1,05%150
15.00.414,736-0,96%1.125
14.35.044,726-1,17%14
14.32.404,732-1,05%623
14.05.364,736-0,96%5
13.58.284,742-0,84%503
13.52.094,754-0,59%16
13.51.264,75-0,67%399
13.51.034,744-0,79%100
13.45.584,748-0,71%955
13.45.114,746-0,75%125
13.42.314,744-0,79%98
13.42.314,74-0,88%711
13.42.314,742-0,84%1.000
13.42.314,744-0,79%598
13.23.244,758-0,50%19
13.23.244,756-0,54%19
13.22.004,754-0,59%180
13.22.004,752-0,63%447
13.10.094,754-0,59%19
13.10.094,752-0,63%28
13.00.294,75-0,67%439
12.51.224,744-0,79%402
12.51.224,742-0,84%4
12.51.224,746-0,75%79
12.40.334,736-0,96%278
12.40.334,728-1,13%310
12.39.514,736-0,96%499
12.30.224,734-1,00%34
OraValoreVar.%Volume
12.12.584,73-1,09%68
12.12.584,728-1,13%445
12.12.584,732-1,05%210
11.55.414,726-1,17%4
11.37.534,718-1,34%50
11.35.224,724-1,21%606
11.26.084,722-1,25%868
11.23.014,718-1,34%518
11.23.014,72-1,30%5.000
11.15.294,724-1,21%678
11.09.444,728-1,13%1.000
11.05.044,73-1,09%41
11.05.034,728-1,13%194
10.55.044,714-1,42%27
10.44.274,734-1,00%506
10.40.564,736-0,96%22
10.40.564,738-0,92%711
10.30.294,732-1,05%44
10.28.194,738-0,92%300
10.26.334,732-1,05%196
10.21.384,744-0,79%930
10.18.014,746-0,75%2.000
10.02.404,758-0,50%89
10.02.314,764-0,38%560
10.01.274,76-0,46%1.000
10.01.274,762-0,42%66
10.01.274,758-0,50%1.151
9.55.114,768-0,29%1
9.43.504,758-0,50%1.933
9.35.564,754-0,59%252
OraValoreVar.%Volume
9.35.044,732-1,05%71
9.31.374,754-0,59%1
9.29.374,77-0,25%196
9.27.254,75-0,67%165
9.24.134,754-0,59%330
9.24.134,756-0,54%708
9.24.094,76-0,46%873
9.09.344,784+0,04%214
9.09.344,782INV.100
9.08.024,79+0,17%500

(*) I dati sono limitati agli ultimi 100 contratti.

```