Milano 12:56
51.568 -0,22%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 12:56
10.457 -0,38%
Francoforte 12:56
25.070 +0,30%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

4,636
-0,13%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 12.36
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
12.36.034,636-0,13%537
12.29.094,63-0,26%607
12.27.154,626-0,34%1.029
12.17.514,63-0,26%73
12.16.054,634-0,17%1.000
12.15.344,632-0,22%1.038
12.10.274,614-0,60%106
12.07.294,636-0,13%31
12.03.064,648+0,13%530
12.03.064,654+0,26%414
12.03.064,656+0,30%1.503
11.54.484,664+0,47%27
11.54.484,662+0,43%1.543
11.51.514,66+0,39%1.000
11.51.424,658+0,34%1.000
11.38.494,656+0,30%1.000
11.35.554,658+0,34%328
11.28.564,648+0,13%56
11.20.474,652+0,22%426
11.20.474,65+0,17%900
11.19.074,644+0,04%152
11.13.524,638-0,09%200
11.06.374,65+0,17%367
10.57.024,638-0,09%56
10.54.504,626-0,34%14
10.54.474,638-0,09%200
10.50.224,65+0,17%562
10.50.224,648+0,13%562
10.50.194,642INV.1.134
10.43.584,65+0,17%2
OraValoreVar.%Volume
10.41.214,638-0,09%197
10.31.334,646+0,09%200
10.30.444,63-0,26%2
10.28.024,646+0,09%200
10.25.394,65+0,17%359
10.24.464,654+0,26%16
10.24.464,656+0,30%187
10.21.094,664+0,47%314
10.20.084,654+0,26%2.536
10.20.084,652+0,22%110
10.20.084,656+0,30%1.408
10.12.544,646+0,09%2.200
10.10.284,648+0,13%540
10.10.194,64-0,04%647
10.10.194,642INV.141
10.10.194,654+0,26%200
10.09.164,65+0,17%500
10.05.554,654+0,26%100
10.05.394,654+0,26%287
10.05.394,646+0,09%414
10.05.224,648+0,13%200
10.05.204,652+0,22%899
10.05.204,65+0,17%541
10.02.304,644+0,04%129
10.02.304,648+0,13%13
10.02.304,644+0,04%88
10.02.304,648+0,13%21
10.02.294,646+0,09%5.000
9.53.354,634-0,17%306
9.53.354,636-0,13%412
OraValoreVar.%Volume
9.52.094,63-0,26%99
9.50.534,636-0,13%652
9.50.114,63-0,26%2.000
9.50.114,632-0,22%171
9.46.374,646+0,09%602
9.42.384,65+0,17%674
9.42.384,648+0,13%2.287
9.42.384,646+0,09%1.496
9.42.384,652+0,22%10.852
9.37.114,642INV.2.084
9.37.114,646+0,09%984
9.31.514,658+0,34%200
9.30.094,66+0,39%647
9.29.264,65+0,17%300
9.27.064,642INV.1.522
9.26.214,646+0,09%1.500
9.25.054,65+0,17%356
9.24.574,656+0,30%870
9.24.224,698+1,21%866
9.23.254,68+0,82%1.196
9.23.254,676+0,73%414
9.23.254,674+0,69%2.000
9.23.254,672+0,65%8
9.23.254,67+0,60%193
9.23.254,668+0,56%414
9.23.254,666+0,52%1.915
9.23.254,664+0,47%1.491
9.23.254,66+0,39%699
9.23.254,656+0,30%100
9.23.254,682+0,86%3.105
OraValoreVar.%Volume
9.13.084,64-0,04%272
9.13.084,638-0,09%48
9.13.084,636-0,13%653
9.13.084,642INV.200
9.12.374,624-0,39%2.821
9.12.374,626-0,34%827
9.12.374,622-0,43%352
9.08.384,626-0,34%1.851
9.08.384,624-0,39%649
9.00.284,624-0,39%662

(*) I dati sono limitati agli ultimi 100 contratti.

```