Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

5,09
-0,49%

valuta in EUR

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.005,09INV.63.694
17.27.465,085-0,10%986
17.27.055,095+0,10%682
17.27.055,09INV.205
17.14.515,09INV.100
17.12.205,085-0,10%499
17.06.035,09INV.782
17.03.405,08-0,20%156
17.03.405,09INV.15.539
16.56.305,085-0,10%250
16.55.115,09INV.13
16.54.395,085-0,10%993
16.52.495,08-0,20%1.200
16.46.445,095+0,10%110
16.40.185,09INV.1.300
16.36.135,10+0,20%520
16.33.485,105+0,29%17
16.26.425,11+0,39%2.500
16.24.065,12+0,59%21.853
16.20.325,105+0,29%899
16.13.085,11+0,39%10
16.05.005,12+0,59%176
16.01.505,125+0,69%1.564
16.01.505,13+0,79%1.336
15.50.125,135+0,88%710
15.47.325,14+0,98%7.500
15.42.455,145+1,08%420
15.39.425,15+1,18%11
15.33.085,145+1,08%360
15.33.025,14+0,98%7.498
OraValoreVar.%Volume
15.31.215,13+0,79%156
15.31.215,135+0,88%1.780
15.31.215,13+0,79%226
15.31.215,125+0,69%572
15.13.555,12+0,59%1
15.12.545,11+0,39%60
14.59.215,125+0,69%340
14.59.005,12+0,59%299
14.57.185,115+0,49%475
14.54.115,12+0,59%195
14.43.115,125+0,69%908
14.40.145,13+0,79%693
14.11.165,135+0,88%500
14.01.535,125+0,69%339
13.54.565,13+0,79%461
13.24.305,14+0,98%1
13.06.585,125+0,69%1
12.50.515,13+0,79%100
12.45.325,125+0,69%188
12.45.275,12+0,59%297
12.33.055,115+0,49%219
12.28.585,12+0,59%32
12.11.315,115+0,49%562
12.10.105,12+0,59%1
12.00.085,115+0,49%901
11.46.045,11+0,39%2.037
11.42.085,11+0,39%2.004
11.42.085,105+0,29%67
11.39.575,115+0,49%24
11.35.085,1175+0,54%17
OraValoreVar.%Volume
11.12.395,125+0,69%100
10.46.075,135+0,88%421
10.28.285,13+0,79%431
10.28.285,14+0,98%382
10.28.285,145+1,08%3
10.24.195,14+0,98%818
10.19.105,145+1,08%2.268
10.19.105,14+0,98%40
10.16.005,135+0,88%787
9.59.415,11+0,39%145
9.55.565,115+0,49%554
9.52.515,12+0,59%300
9.42.185,13+0,79%1.259
9.31.535,115+0,49%185
9.23.095,12+0,59%32
9.22.105,13+0,79%364
9.20.405,12+0,59%386
9.10.015,135+0,88%353
9.02.245,13+0,79%17
9.01.405,125+0,69%945
9.00.405,12+0,59%14
9.00.025,135+0,88%1.411
17.55.005,115+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```