Milano 11:59
46.408 -0,84%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:59
10.407 +0,51%
Francoforte 11:59
24.896 -0,37%

Tomtom Nv

ISIN: NL0013332471 - Mercato: Euronext - Amsterdam

5,26
-1,68%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.52.035,26-1,68%200
11.49.365,265-1,59%500
11.40.495,27-1,50%275
11.29.095,275-1,40%399
11.22.565,28-1,31%665
11.22.505,275-1,40%1.780
11.22.265,27-1,50%201
11.20.415,265-1,59%200
11.15.515,275-1,40%295
11.15.035,265-1,59%178
11.15.035,27-1,50%1.326
11.11.165,28-1,31%1.097
11.11.165,275-1,40%447
11.10.295,285-1,21%257
11.02.005,28-1,31%105
10.46.155,285-1,21%10
10.20.115,29-1,12%400
10.11.055,285-1,21%50
10.10.055,29-1,12%332
10.00.035,285-1,21%353
9.51.105,28-1,31%912
9.50.035,285-1,21%259
9.35.005,28-1,31%655
9.34.405,27-1,50%52
9.34.405,275-1,40%342
9.32.015,28-1,31%984
9.32.005,27-1,50%5.864
9.18.165,28-1,31%200
9.17.065,30-0,93%1.180
9.17.065,295-1,03%200
OraValoreVar.%Volume
9.15.165,31-0,75%941
9.12.025,315-0,65%1.000
9.11.135,33-0,37%500
9.11.135,335-0,28%442
9.08.405,33-0,37%535
9.08.405,325-0,47%986
9.08.285,345-0,09%2.333
9.07.075,325-0,47%950
9.05.065,31-0,75%516
9.05.065,315-0,65%402
9.05.035,305-0,84%450
9.02.325,30-0,93%3.645
9.02.015,305-0,84%1.807
9.02.005,32-0,56%993
9.00.205,31-0,75%10.981
9.00.205,30-0,93%175
17.55.005,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```