Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ton Strategy

Mercato: NASDAQ - National

2,57
-13,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,57INV.9.853
21.59.542,575+0,19%130
21.59.532,58+0,39%932
21.59.522,575+0,19%600
21.59.522,58+0,39%132
21.59.022,575+0,19%600
21.58.582,57INV.399
21.58.552,575+0,19%600
21.58.302,57INV.571
21.57.412,575+0,19%137
21.57.322,58+0,39%400
21.57.312,57INV.1.984
21.57.042,565-0,19%500
21.56.582,56-0,39%200
21.55.242,575+0,19%900
21.55.192,58+0,39%400
21.55.192,57INV.1.702
21.55.192,565-0,19%326
21.55.192,57INV.100
21.55.192,565-0,19%100
21.55.192,56-0,39%100
21.55.192,57INV.2.352
21.55.192,56-0,39%9.625
21.54.592,55-0,78%603
21.54.592,555-0,58%200
21.54.592,56-0,39%518
21.54.582,57INV.900
21.51.452,575+0,19%5.300
21.51.162,57INV.1.200
21.51.112,58+0,39%3.186
OraValoreVar.%Volume
21.48.522,585+0,58%200
21.48.312,59+0,78%400
21.48.302,5827+0,49%233
21.48.132,585+0,58%300
21.47.582,59+0,78%500
21.47.112,585+0,58%100
21.46.432,59+0,78%500
21.46.362,5801+0,39%122
21.45.252,585+0,58%200
21.45.082,585+0,58%1.000
21.45.082,59+0,78%100
21.44.062,595+0,97%100
21.44.062,59+0,78%705
21.43.292,595+0,97%100
21.41.142,60+1,17%200
21.40.502,59+0,78%5.066
21.40.172,5899+0,77%2.803
21.40.172,585+0,58%100
21.40.042,59+0,78%400
21.40.032,60+1,17%100
21.40.022,58+0,39%1.024
21.39.592,575+0,19%100
21.39.472,58+0,39%300
21.39.142,575+0,19%100
21.39.132,58+0,39%100
21.38.042,575+0,19%100
21.37.332,58+0,39%1.000
21.37.122,585+0,58%100
21.36.172,59+0,78%406
21.35.522,585+0,58%100
OraValoreVar.%Volume
21.35.362,59+0,78%200
21.35.362,58+0,39%200
21.35.352,585+0,58%100
21.35.342,58+0,39%600
21.35.342,575+0,19%300
21.35.342,58+0,39%400
21.35.342,575+0,19%195
21.35.342,59+0,78%800
21.35.342,60+1,17%10.245
21.35.342,6001+1,17%8.000
21.34.412,60+1,17%100
21.31.302,605+1,36%800
21.31.042,60+1,17%100
21.28.182,605+1,36%110
21.27.372,60+1,17%288
21.27.192,605+1,36%100
21.27.072,61+1,56%300
21.23.092,615+1,75%200
21.22.552,61+1,56%100
21.17.582,615+1,75%100
21.15.102,62+1,95%600
21.14.252,625+2,14%100
21.14.102,62+1,95%1.007
21.14.092,615+1,75%500
21.10.332,61+1,56%435
21.10.212,605+1,36%300
21.10.162,615+1,75%100
21.10.162,62+1,95%900
21.08.062,625+2,14%100
21.05.432,63+2,33%500
OraValoreVar.%Volume
21.04.492,635+2,53%100
21.03.392,63+2,33%640
21.02.352,625+2,14%100
21.01.402,63+2,33%700
20.52.302,635+2,53%100
20.52.132,63+2,33%1.691
20.52.052,6246+2,12%1.000
20.50.062,625+2,14%100
20.50.042,63+2,33%100
20.49.542,625+2,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```