Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ton Strategy

Mercato: NASDAQ - National

3,06
-14,53%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.523,06INV.100
21.59.423,055-0,16%500
21.59.353,06INV.700
21.59.153,055-0,16%100
21.59.103,0501-0,32%1.400
21.58.453,055-0,16%100
21.58.453,05-0,33%400
21.58.453,055-0,16%400
21.58.453,06INV.1.206
21.58.453,07+0,33%1.715
21.58.453,06INV.337
21.58.453,055-0,16%108
21.58.453,06INV.2.317
21.58.453,055-0,16%1.196
21.58.223,05-0,33%200
21.57.523,055-0,16%100
21.57.363,05-0,33%100
21.57.213,055-0,16%202
21.57.173,05-0,33%1.050
21.56.393,045-0,49%449
21.56.353,05-0,33%400
21.56.313,0401-0,65%100
21.56.313,045-0,49%100
21.56.173,05-0,33%899
21.56.093,045-0,49%200
21.55.403,05-0,33%574
21.55.343,06INV.247
21.55.303,065+0,16%100
21.55.203,06INV.404
21.55.083,0601INV.100
OraValoreVar.%Volume
21.53.103,065+0,16%100
21.53.063,06INV.200
21.52.513,0611+0,04%127
21.51.333,065+0,16%100
21.51.283,06INV.100
21.50.043,065+0,16%283
21.50.003,06INV.560
21.46.193,05-0,33%341
21.45.313,06INV.100
21.45.133,065+0,16%600
21.45.063,0601INV.1.186
21.44.303,0689+0,29%100
21.43.273,07+0,33%100
21.43.233,06INV.100
21.43.073,07+0,33%100
21.42.343,06INV.1.800
21.42.203,0662+0,20%1.000
21.42.133,06INV.636
21.42.133,05-0,33%100
21.39.393,0425-0,57%100
21.39.393,05-0,33%891
21.39.113,045-0,49%500
21.38.343,0407-0,63%100
21.38.343,045-0,49%100
21.38.333,05-0,33%200
21.38.333,045-0,49%100
21.38.183,05-0,33%241
21.36.073,055-0,16%100
21.35.273,05-0,33%100
21.35.263,055-0,16%100
OraValoreVar.%Volume
21.35.063,05-0,33%100
21.34.473,055-0,16%100
21.34.433,0501-0,32%200
21.33.153,055-0,16%100
21.32.203,06INV.1.000
21.31.223,055-0,16%3.800
21.30.533,055-0,16%100
21.30.533,0525-0,25%100
21.29.573,05-0,33%745
21.27.543,04-0,65%200
21.27.103,05-0,33%100
21.27.103,06INV.322
21.25.273,065+0,16%100
21.24.323,06INV.100
21.24.323,065+0,16%100
21.23.283,0601INV.200
21.22.173,065+0,16%200
21.22.013,0607+0,02%300
21.21.163,05-0,33%600
21.21.163,06INV.100
21.20.003,06INV.100
21.18.253,05-0,33%100
21.18.253,0585-0,05%151
21.18.243,04-0,65%200
21.18.243,0585-0,05%3.766
21.17.533,05-0,33%200
21.17.243,04-0,65%100
21.17.233,05-0,33%1.264
21.14.183,0401-0,65%100
21.14.183,0425-0,57%100
OraValoreVar.%Volume
21.14.183,045-0,49%140
21.12.363,045-0,49%100
21.10.073,04-0,65%100
21.07.263,045-0,49%100
21.04.473,04-0,65%443
21.04.333,035-0,82%1.000
21.02.393,0388-0,69%650
20.59.493,04-0,65%100
20.59.493,035-0,82%185
20.59.493,04-0,65%400

(*) I dati sono limitati agli ultimi 100 contratti.

```