Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:04
23.015 +1,67%

Ton Strategy

Mercato: NASDAQ - National

2,81
-3,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,81INV.372.335
20.59.552,80-0,36%1.395
20.59.522,795-0,53%200
20.59.512,80-0,36%3.039
20.59.512,795-0,53%100
20.59.512,80-0,36%1.693
20.59.502,795-0,53%100
20.59.462,80-0,36%2.820
20.59.442,795-0,53%300
20.59.412,80-0,36%1.560
20.59.402,795-0,53%100
20.59.392,80-0,36%3.221
20.59.352,795-0,53%100
20.59.322,80-0,36%2.788
20.59.262,795-0,53%200
20.59.252,80-0,36%1.538
20.59.212,795-0,53%100
20.59.202,80-0,36%2.669
20.59.162,795-0,53%2.100
20.59.142,80-0,36%100
20.59.142,79-0,71%800
20.59.132,785-0,89%100
20.59.132,79-0,71%4.936
20.59.082,785-0,89%200
20.59.072,79-0,71%825
20.56.202,785-0,89%300
20.55.372,79-0,71%800
20.55.092,78-1,07%200
20.55.092,785-0,89%118
20.54.502,79-0,71%1.663
OraValoreVar.%Volume
20.54.492,795-0,53%100
20.54.402,80-0,36%200
20.54.402,795-0,53%200
20.54.402,799-0,39%3.800
20.52.132,795-0,53%300
20.51.372,80-0,36%190
20.51.272,79-0,71%244
20.51.222,78-1,07%1.298
20.51.172,77-1,42%660
20.51.172,78-1,07%966
20.51.172,79-0,71%830
20.51.172,81INV.100
20.51.172,80-0,36%100
20.51.172,82+0,36%400
20.51.172,80-0,36%128
20.51.172,81INV.100
20.51.172,82+0,36%300
20.51.132,83+0,71%200
20.51.072,825+0,53%200
20.51.062,83+0,71%100
20.50.592,84+1,07%500
20.50.552,82+0,36%944
20.50.532,815+0,18%308
20.50.512,82+0,36%100
20.50.502,81INV.100
20.50.282,81INV.1.000
20.50.282,82+0,36%1.000
20.50.262,80-0,36%2.060
20.50.242,795-0,53%200
20.50.242,80-0,36%1.517
OraValoreVar.%Volume
20.50.222,795-0,53%100
20.50.222,80-0,36%100
20.50.222,795-0,53%200
20.50.212,78-1,07%1.100
20.50.202,775-1,25%500
20.50.202,78-1,07%200
20.50.202,775-1,25%500
20.50.192,78-1,07%437
20.50.182,77-1,42%400
20.50.182,765-1,60%470
20.50.172,76-1,78%2.173
20.50.172,755-1,96%1.000
20.50.012,76-1,78%100
20.50.002,75-2,14%100
20.49.272,725-3,02%277
20.49.092,725-3,02%100
20.49.092,73-2,85%441
20.49.072,73-2,85%2.677
20.47.182,725-3,02%180
20.47.042,72-3,20%1.000
20.39.432,725-3,02%300
20.39.422,73-2,85%100
20.39.422,74-2,49%1.400
20.34.542,745-2,31%100
20.26.322,75-2,14%102
20.25.042,755-1,96%100
20.24.392,75-2,14%100
20.24.122,753-2,03%300
20.24.122,76-1,78%450
20.18.162,75-2,14%100
OraValoreVar.%Volume
20.17.492,745-2,31%140
20.17.352,75-2,14%240
20.17.302,74-2,49%169
20.16.132,735-2,67%1.100
20.06.592,74-2,49%600
20.05.082,73-2,85%100
20.05.082,7201-3,20%471
20.04.152,73-2,85%200
20.00.192,72-3,20%254
19.58.492,719-3,24%600

(*) I dati sono limitati agli ultimi 100 contratti.

```