Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ton Strategy

Mercato: NASDAQ - National

3,625
+11,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.513,63+0,14%200
21.59.513,625INV.100
21.59.463,635+0,28%200
21.59.463,64+0,41%200
21.59.323,63+0,14%1.786
21.59.163,62-0,14%1.203
21.59.153,61-0,41%742
21.59.153,60-0,69%102
21.59.153,61-0,41%828
21.58.343,60-0,69%400
21.58.343,605-0,55%100
21.58.343,61-0,41%120
21.58.343,605-0,55%100
21.58.343,61-0,41%200
21.58.343,60-0,69%931
21.58.343,605-0,55%200
21.58.343,61-0,41%628
21.58.343,605-0,55%720
21.58.343,61-0,41%604
21.58.343,605-0,55%100
21.58.343,6075-0,48%200
21.58.343,605-0,55%500
21.58.343,60-0,69%100
21.58.293,605-0,55%358
21.58.133,60-0,69%295
21.57.333,61-0,41%1.284
21.57.133,62-0,14%739
21.56.473,615-0,28%200
21.56.463,62-0,14%700
21.56.463,61-0,41%200
OraValoreVar.%Volume
21.56.463,62-0,14%600
21.56.463,61-0,41%1.541
21.56.463,60-0,69%3.915
21.56.453,61-0,41%100
21.56.453,60-0,69%900
21.55.423,61-0,41%300
21.55.013,605-0,55%1.540
21.54.003,61-0,41%130
21.54.003,60-0,69%440
21.54.003,59-0,97%100
21.54.003,60-0,69%200
21.54.003,59-0,97%100
21.54.003,60-0,69%100
21.54.003,58-1,24%100
21.54.003,60-0,69%1.492
21.54.003,60-0,69%100
21.53.563,615-0,28%400
21.53.563,63+0,14%643
21.53.533,615-0,28%200
21.53.283,625INV.100
21.52.233,63+0,14%290
21.51.473,62-0,14%100
21.51.373,63+0,14%200
21.51.343,60-0,69%6.147
21.51.193,59-0,97%494
21.48.153,58-1,24%190
21.47.533,59-0,97%300
21.46.563,60-0,69%100
21.46.483,6097-0,42%431
21.45.393,60-0,69%127
OraValoreVar.%Volume
21.42.233,60-0,69%500
21.42.233,61-0,41%300
21.42.233,595-0,83%100
21.42.213,605-0,55%100
21.42.153,61-0,41%400
21.41.593,60-0,69%718
21.41.593,605-0,55%800
21.41.593,605-0,55%880
21.41.443,60-0,69%100
21.39.003,59-0,97%200
21.38.563,60-0,69%100
21.36.153,5895-0,98%150
21.36.153,585-1,10%100
21.34.533,58-1,24%192
21.33.503,575-1,38%100
21.33.463,58-1,24%511
21.33.463,5805-1,23%600
21.33.463,58-1,24%457
21.33.463,585-1,10%300
21.33.273,58-1,24%450
21.31.493,58-1,24%100
21.31.493,579-1,27%100
21.28.323,565-1,66%320
21.28.233,56-1,79%198
21.28.033,58-1,24%100
21.26.373,59-0,97%500
21.26.363,60-0,69%400
21.26.363,61-0,41%6.999
21.26.363,60-0,69%1.440
21.26.323,595-0,83%160
OraValoreVar.%Volume
21.26.303,5993-0,71%204
21.25.173,60-0,69%100
21.20.013,59-0,97%250
21.19.233,60-0,69%519
21.15.153,61-0,41%100
21.12.093,59-0,97%200
21.12.063,61-0,41%500
21.11.003,6107-0,39%1.235
21.11.003,62-0,14%100
21.11.003,615-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```