Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Ton Strategy

Mercato: NASDAQ - National

3,05
+2,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.093,05+2,01%100
17.15.373,06+2,34%100
17.15.033,045+1,84%100
17.15.003,05+2,01%100
17.13.343,06+2,34%100
17.13.043,05+2,01%100
17.12.063,055+2,17%100
17.10.483,05+2,01%100
17.10.363,06+2,34%100
17.08.113,04+1,67%100
17.07.263,05+2,01%100
17.07.083,035+1,51%300
17.07.083,04+1,67%1.000
17.06.393,04+1,67%100
17.06.293,02+1,00%324
17.06.183,03+1,34%996
17.05.103,02+1,00%200
17.05.073,035+1,51%733
17.04.453,04+1,67%100
17.04.323,06+2,34%700
17.04.023,065+2,51%100
17.03.513,07+2,68%100
17.03.043,065+2,51%100
17.01.503,06+2,34%100
17.01.213,07+2,68%1.700
17.00.463,08+3,01%100
16.59.433,07+2,68%100
16.56.143,08+3,01%100
16.55.243,07+2,68%100
16.53.593,09+3,34%1.876
OraValoreVar.%Volume
16.53.143,095+3,51%100
16.51.263,10+3,68%100
16.50.333,105+3,85%100
16.48.413,10+3,68%100
16.47.263,105+3,85%200
16.46.473,10+3,68%100
16.46.463,105+3,85%100
16.44.293,095+3,51%200
16.44.173,10+3,68%2.983
16.43.363,11+4,01%100
16.43.083,10+3,68%861
16.37.313,09+3,34%100
16.37.093,09+3,34%100
16.37.093,08+3,01%200
16.36.563,099+3,65%100
16.35.093,10+3,68%100
16.33.403,09+3,34%100
16.32.233,10+3,68%100
16.31.463,109+3,98%100
16.30.543,10+3,68%100
16.30.073,09+3,34%200
16.28.553,10+3,68%2.229
16.28.463,115+4,18%100
16.26.313,11+4,01%100
16.25.423,095+3,51%100
16.25.013,10+3,68%100
16.23.593,095+3,51%100
16.23.583,09+3,34%100
16.23.243,10+3,68%100
16.22.493,09+3,34%100
OraValoreVar.%Volume
16.22.043,099+3,65%100
16.19.413,09+3,34%100
16.19.063,099+3,65%100
16.19.063,075+2,84%100
16.18.113,08+3,01%100
16.16.473,07+2,68%778
16.14.433,10+3,68%100
16.14.413,075+2,84%100
16.13.423,09+3,34%1.000
16.12.563,105+3,85%100
16.12.263,10+3,68%100
16.10.513,09+3,34%300
16.09.413,07+2,68%180
16.08.553,09+3,34%100
16.08.553,08+3,01%995
16.08.353,095+3,51%100
16.08.353,10+3,68%100
16.08.353,095+3,51%100
16.08.283,07+2,68%400
16.08.283,08+3,01%100
16.08.283,08+3,01%100
16.07.593,10+3,68%1.300
16.06.513,115+4,18%100
16.06.483,11+4,01%200
16.05.473,10+3,68%100
16.05.073,095+3,51%306
16.04.073,09+3,34%2.700
16.03.523,10+3,68%100
16.03.253,105+3,85%100
16.02.463,11+4,01%100
OraValoreVar.%Volume
16.02.043,12+4,35%100
16.00.553,105+3,85%100
16.00.313,108+3,95%100
15.59.343,09+3,34%100
15.59.333,095+3,51%100
15.58.013,09+3,34%200
15.57.213,075+2,84%200
15.56.283,07+2,68%100
15.55.143,08+3,01%100
15.53.313,07+2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```