Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Ton Strategy

Mercato: NASDAQ - National

2,92
+3,91%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.422,92+3,91%100
15.17.442,9497+4,97%200
15.16.092,92+3,91%100
15.11.262,89+2,85%300
15.09.592,94+4,63%100
15.07.402,87+2,14%100
15.02.322,865+1,96%100
15.02.282,90+3,20%200
15.02.282,89+2,85%100
15.02.262,87+2,14%200
15.02.262,875+2,31%100
15.02.132,91+3,56%110
15.01.012,90+3,20%394
14.58.302,8775+2,40%100
14.56.192,89+2,85%600
14.54.432,86+1,78%300
14.54.212,87+2,14%100
14.54.142,88+2,49%100
14.53.592,90+3,20%100
14.52.132,92+3,91%600
14.52.092,90+3,20%9.357
14.52.002,89+2,85%700
14.51.512,91+3,56%900
14.51.492,90+3,20%499
14.51.492,89+2,85%200
14.51.492,91+3,56%100
14.51.492,90+3,20%200
14.51.372,905+3,38%200
14.51.242,90+3,20%100
14.51.242,91+3,56%300
OraValoreVar.%Volume
14.51.242,92+3,91%799
14.51.242,91+3,56%300
14.51.192,90+3,20%1.900
14.51.082,93+4,27%200
14.50.542,95+4,98%100
14.50.172,94+4,63%566
14.45.152,945+4,80%100
14.43.312,97+5,69%406
14.43.312,98+6,05%300
14.41.193,00+6,76%100
14.40.392,97+5,69%893
14.39.522,95+4,98%100
14.37.372,96+5,34%100
14.35.072,92+3,91%100
14.34.192,93+4,27%100
14.33.242,89+2,85%100
14.33.062,92+3,91%200
14.32.492,87+2,14%2.400
14.32.492,88+2,49%600
14.32.042,9699+5,69%230
14.30.022,87+2,14%1.262
21.00.002,81INV.372.335

(*) I dati sono limitati agli ultimi 100 contratti.

```