Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ton Strategy

Mercato: NASDAQ - National

2,57
-13,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,57-13,18%9.853
21.59.542,575-13,01%130
21.59.532,58-12,84%932
21.59.522,575-13,01%600
21.59.522,58-12,84%132
21.59.022,575-13,01%600
21.58.582,57-13,18%399
21.58.552,575-13,01%600
21.58.302,57-13,18%571
21.57.412,575-13,01%137
21.57.322,58-12,84%400
21.57.312,57-13,18%1.984
21.57.042,565-13,34%500
21.56.582,56-13,51%200
21.55.242,575-13,01%900
21.55.192,58-12,84%400
21.55.192,57-13,18%1.702
21.55.192,565-13,34%326
21.55.192,57-13,18%100
21.55.192,565-13,34%100
21.55.192,56-13,51%100
21.55.192,57-13,18%2.352
21.55.192,56-13,51%9.625
21.54.592,55-13,85%603
21.54.592,555-13,68%200
21.54.592,56-13,51%518
21.54.582,57-13,18%900
21.51.452,575-13,01%5.300
21.51.162,57-13,18%1.200
21.51.112,58-12,84%3.186
OraValoreVar.%Volume
21.48.522,585-12,67%200
21.48.312,59-12,50%400
21.48.302,5827-12,75%233
21.48.132,585-12,67%300
21.47.582,59-12,50%500
21.47.112,585-12,67%100
21.46.432,59-12,50%500
21.46.362,5801-12,83%122
21.45.252,585-12,67%200
21.45.082,585-12,67%1.000
21.45.082,59-12,50%100
21.44.062,595-12,33%100
21.44.062,59-12,50%705
21.43.292,595-12,33%100
21.41.142,60-12,16%200
21.40.502,59-12,50%5.066
21.40.172,5899-12,50%2.803
21.40.172,585-12,67%100
21.40.042,59-12,50%400
21.40.032,60-12,16%100
21.40.022,58-12,84%1.024
21.39.592,575-13,01%100
21.39.472,58-12,84%300
21.39.142,575-13,01%100
21.39.132,58-12,84%100
21.38.042,575-13,01%100
21.37.332,58-12,84%1.000
21.37.122,585-12,67%100
21.36.172,59-12,50%406
21.35.522,585-12,67%100
OraValoreVar.%Volume
21.35.362,59-12,50%200
21.35.362,58-12,84%200
21.35.352,585-12,67%100
21.35.342,58-12,84%600
21.35.342,575-13,01%300
21.35.342,58-12,84%400
21.35.342,575-13,01%195
21.35.342,59-12,50%800
21.35.342,60-12,16%10.245
21.35.342,6001-12,16%8.000
21.34.412,60-12,16%100
21.31.302,605-11,99%800
21.31.042,60-12,16%100
21.28.182,605-11,99%110
21.27.372,60-12,16%288
21.27.192,605-11,99%100
21.27.072,61-11,82%300
21.23.092,615-11,66%200
21.22.552,61-11,82%100
21.17.582,615-11,66%100
21.15.102,62-11,49%600
21.14.252,625-11,32%100
21.14.102,62-11,49%1.007
21.14.092,615-11,66%500
21.10.332,61-11,82%435
21.10.212,605-11,99%300
21.10.162,615-11,66%100
21.10.162,62-11,49%900
21.08.062,625-11,32%100
21.05.432,63-11,15%500
OraValoreVar.%Volume
21.04.492,635-10,98%100
21.03.392,63-11,15%640
21.02.352,625-11,32%100
21.01.402,63-11,15%700
20.52.302,635-10,98%100
20.52.132,63-11,15%1.691
20.52.052,6246-11,33%1.000
20.50.062,625-11,32%100
20.50.042,63-11,15%100
20.49.542,625-11,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```