Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ton Strategy

Mercato: NASDAQ - National

2,955
+5,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.532,955+5,16%600
17.52.512,95+4,98%1.157
17.52.512,9518+5,05%100
17.52.512,955+5,16%600
17.52.512,95+4,98%1.235
17.51.452,945+4,80%230
17.48.482,9493+4,96%300
17.42.352,945+4,80%100
17.40.542,95+4,98%500
17.39.282,96+5,34%110
17.39.282,9524+5,07%400
17.39.282,9505+5,00%100
17.37.372,9507+5,01%100
17.37.372,9532+5,10%500
17.36.042,9505+5,00%100
17.36.042,95+4,98%400
17.33.552,96+5,34%502
17.32.532,955+5,16%130
17.32.152,96+5,34%100
17.32.142,955+5,16%100
17.32.122,96+5,34%998
17.30.062,9507+5,01%100
17.30.062,9532+5,10%500
17.27.502,9536+5,11%100
17.27.502,96+5,34%500
17.26.052,96+5,34%210
17.24.142,95+4,98%1.673
17.24.072,96+5,34%207
17.24.072,955+5,16%110
17.24.072,97+5,69%300
OraValoreVar.%Volume
17.24.072,95+4,98%252
17.24.072,97+5,69%200
17.24.072,95+4,98%300
17.24.072,97+5,69%360
17.24.072,96+5,34%100
17.24.072,97+5,69%100
17.24.072,98+6,05%1.200
17.15.322,985+6,23%110
17.14.222,9801+6,05%135
17.14.182,985+6,23%210
17.14.182,99+6,41%800
17.14.182,995+6,58%3.100
17.14.182,99+6,41%556
17.12.072,985+6,23%300
17.07.042,9801+6,05%144
17.06.482,99+6,41%700
17.06.432,9999+6,76%230
17.06.072,99+6,41%516
17.06.073,00+6,76%200
17.05.352,9801+6,05%100
17.02.172,985+6,23%137
17.02.022,98+6,05%1.019
17.01.512,985+6,23%750
17.01.482,98+6,05%100
17.01.322,97+5,69%100
17.01.322,96+5,34%300
17.01.322,955+5,16%100
17.01.322,95+4,98%200
16.57.372,945+4,80%100
16.56.522,9401+4,63%213
OraValoreVar.%Volume
16.55.232,95+4,98%100
16.54.342,945+4,80%908
16.52.072,94+4,63%117
16.51.462,935+4,45%100
16.51.442,94+4,63%210
16.48.082,93+4,27%363
16.47.412,925+4,09%100
16.33.362,92+3,91%100
16.32.332,915+3,74%500
16.32.312,92+3,91%100
16.30.482,915+3,74%2.000
16.30.102,92+3,91%100
16.30.012,91+3,56%700
16.27.282,90+3,20%400
16.27.062,905+3,38%100
16.26.502,90+3,20%2.205
16.22.022,895+3,02%400
16.20.202,9004+3,22%100
16.20.202,90+3,20%540
16.12.222,90+3,20%100
16.06.402,91+3,56%500
16.03.012,915+3,74%110
16.02.572,92+3,91%480
16.02.572,91+3,56%100
15.57.482,93+4,27%100
15.57.352,92+3,91%100
15.57.232,91+3,56%268
15.56.342,905+3,38%780
15.54.592,90+3,20%100
15.54.592,91+3,56%371
OraValoreVar.%Volume
15.52.532,91+3,56%1.017
15.52.192,93+4,27%100
15.51.562,92+3,91%100
15.51.202,90+3,20%564
15.48.452,89+2,85%700
15.48.282,88+2,49%241
15.45.192,89+2,85%530
15.45.112,90+3,20%300
15.44.452,91+3,56%100
15.41.492,92+3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```