Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ton Strategy

Mercato: NASDAQ - National

3,045
+1,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.203,045+1,84%100
19.27.053,04+1,67%100
19.23.253,045+1,84%200
19.22.333,05+2,01%300
19.22.113,045+1,84%200
19.22.043,04+1,67%100
19.21.333,045+1,84%100
19.20.163,035+1,51%100
19.20.163,04+1,67%716
19.19.113,04+1,67%100
19.19.113,035+1,51%200
19.18.363,035+1,51%200
19.17.053,03+1,34%100
19.16.573,04+1,67%100
19.16.123,03+1,34%100
19.15.343,04+1,67%100
19.13.063,035+1,51%100
19.12.543,03+1,34%100
19.12.023,035+1,51%300
19.12.013,04+1,67%100
19.12.013,035+1,51%100
19.12.013,04+1,67%200
19.12.013,035+1,51%100
19.12.013,04+1,67%528
19.12.013,035+1,51%100
19.12.003,03+1,34%100
19.11.443,04+1,67%100
19.11.023,03+1,34%300
19.10.513,04+1,67%100
19.10.423,035+1,51%100
OraValoreVar.%Volume
19.09.543,04+1,67%100
19.09.253,035+1,51%100
19.09.103,04+1,67%100
19.07.563,035+1,51%100
19.07.013,04+1,67%100
19.06.503,03+1,34%100
19.06.193,035+1,51%100
19.05.363,04+1,67%100
19.05.353,03+1,34%100
19.05.343,04+1,67%100
19.05.063,035+1,51%1.677
19.04.173,03+1,34%200
19.03.113,035+1,51%100
19.03.013,03+1,34%100
19.02.233,035+1,51%400
19.02.223,04+1,67%100
19.01.433,03+1,34%100
19.00.583,04+1,67%174
18.59.013,03+1,34%100
18.58.013,04+1,67%100
18.57.123,03+1,34%100
18.56.313,025+1,17%200
18.55.143,02+1,00%100
18.55.063,025+1,17%100
18.54.003,03+1,34%100
18.53.483,025+1,17%100
18.52.433,03+1,34%100
18.52.293,025+1,17%100
18.51.213,03+1,34%100
18.51.053,025+1,17%100
OraValoreVar.%Volume
18.50.573,03+1,34%100
18.49.513,025+1,17%100
18.49.453,02+1,00%100
18.49.063,025+1,17%100
18.48.253,02+1,00%100
18.48.213,025+1,17%100
18.47.373,02+1,00%100
18.47.363,025+1,17%100
18.47.043,02+1,00%100
18.46.163,03+1,34%100
18.43.193,025+1,17%100
18.41.583,015+0,84%100
18.41.443,02+1,00%300
18.41.433,03+1,34%600
18.40.563,035+1,51%100
18.40.143,03+1,34%100
18.39.383,04+1,67%100
18.38.523,03+1,34%100
18.35.393,04+1,67%100
18.34.423,03+1,34%100
18.34.423,04+1,67%100
18.34.183,05+2,01%100
18.33.463,04+1,67%200
18.33.333,05+2,01%100
18.33.183,035+1,51%100
18.32.073,04+1,67%200
18.32.013,03+1,34%100
18.31.593,04+1,67%1.399
18.30.223,045+1,84%100
18.29.033,04+1,67%100
OraValoreVar.%Volume
18.28.543,045+1,84%100
18.28.213,04+1,67%120
18.26.253,045+1,84%100
18.26.053,04+1,67%100
18.22.443,045+1,84%200
18.22.243,04+1,67%100
18.22.113,045+1,84%100
18.21.033,04+1,67%200
18.20.443,045+1,84%100
18.19.543,03+1,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```