Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ton Strategy

Mercato: NASDAQ - National

3,575
-7,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,575INV.7.900
21.59.533,58+0,14%100
21.59.513,57-0,14%636
21.59.363,56-0,42%100
21.59.323,565-0,28%300
21.59.193,575INV.298
21.59.143,57-0,14%290
21.58.033,575INV.100
21.57.313,57-0,14%1.666
21.56.543,56-0,42%515
21.56.523,565-0,28%100
21.56.163,57-0,14%969
21.56.153,575INV.146
21.56.153,57-0,14%138
21.56.133,575INV.200
21.55.083,57-0,14%900
21.55.073,56-0,42%888
21.54.583,58+0,14%4.972
21.54.063,585+0,28%141
21.50.173,59+0,42%300
21.48.473,595+0,56%176
21.38.083,60+0,70%400
21.37.183,595+0,56%200
21.37.183,5996+0,69%100
21.37.183,60+0,70%100
21.36.303,59+0,42%100
21.36.233,60+0,70%1.377
21.35.333,59+0,42%100
21.35.163,5994+0,68%1.388
21.35.083,595+0,56%100
OraValoreVar.%Volume
21.33.123,59+0,42%400
21.31.033,60+0,70%100
21.29.233,615+1,12%1.020
21.27.123,62+1,26%122
21.21.383,61+0,98%684
21.16.193,60+0,70%100
21.14.223,605+0,84%200
21.13.493,61+0,98%300
21.07.313,6151+1,12%230
21.03.543,62+1,26%300
21.03.443,6267+1,45%300
20.59.403,62+1,26%100
20.48.333,615+1,12%100
20.46.293,62+1,26%100
20.45.243,63+1,54%100
20.40.543,615+1,12%200
20.40.303,61+0,98%480
20.37.503,60+0,70%100
20.31.433,615+1,12%100
20.31.223,62+1,26%300
20.30.043,61+0,98%100
20.29.123,60+0,70%100
20.28.223,61+0,98%100
20.27.283,60+0,70%100
20.27.273,6058+0,86%250
20.26.243,60+0,70%100
20.23.343,605+0,84%300
20.23.343,61+0,98%100
20.21.483,60+0,70%100
20.21.113,61+0,98%100
OraValoreVar.%Volume
20.21.013,60+0,70%100
20.20.493,61+0,98%100
20.19.083,60+0,70%100
20.18.103,61+0,98%400
20.18.063,60+0,70%100
20.16.073,61+0,98%1.300
20.11.353,62+1,26%436
20.11.343,63+1,54%400
20.11.343,62+1,26%400
20.11.343,63+1,54%100
20.11.343,62+1,26%1.714
20.02.183,6699+2,65%200
19.59.433,65+2,10%800
19.59.293,67+2,66%100
19.59.163,65+2,10%200
19.57.313,6466+2,00%1.470
19.54.393,65+2,10%330
19.54.153,64+1,82%18.119
19.54.153,65+2,10%400
19.54.153,66+2,38%200
19.54.153,67+2,66%900
19.48.523,68+2,94%700
19.48.523,69+3,22%200
19.45.303,70+3,50%300
19.45.293,71+3,78%2.300
19.45.293,70+3,50%2.700
19.40.223,69+3,22%300
19.38.423,685+3,08%200
19.38.413,68+2,94%100
19.36.593,67+2,66%1.806
OraValoreVar.%Volume
19.36.333,69+3,22%100
19.36.333,68+2,94%100
19.36.333,68+2,94%134
19.36.183,695+3,36%100
19.36.163,69+3,22%100
19.36.163,695+3,36%100
19.36.163,69+3,22%4.161
19.36.163,68+2,94%700
19.36.163,681+2,97%600
19.36.163,68+2,94%800

(*) I dati sono limitati agli ultimi 100 contratti.

```