Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ton Strategy

Mercato: NASDAQ - National

1,96
+8,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,96INV.10.565
21.59.541,98+1,02%200
21.59.521,97+0,51%100
21.59.511,973+0,66%375
21.59.461,97+0,51%100
21.59.451,975+0,77%100
21.59.391,97+0,51%200
21.59.331,975+0,77%127
21.59.171,97+0,51%200
21.58.581,975+0,77%100
21.58.481,97+0,51%1.486
21.58.461,9701+0,52%1.000
21.58.461,975+0,77%1.100
21.58.371,97+0,51%900
21.58.371,975+0,77%100
21.58.371,98+1,02%300
21.58.371,975+0,77%200
21.58.371,98+1,02%100
21.58.371,975+0,77%149
21.58.371,98+1,02%1.954
21.58.371,975+0,77%529
21.58.241,975+0,77%303
21.58.241,97+0,51%556
21.58.241,975+0,77%300
21.58.241,97+0,51%1.420
21.58.241,975+0,77%1.180
21.58.241,97+0,51%100
21.57.471,97+0,51%1.454
21.57.471,98+1,02%2.616
21.57.471,975+0,77%200
OraValoreVar.%Volume
21.57.471,98+1,02%200
21.57.471,975+0,77%200
21.57.471,98+1,02%100
21.57.471,975+0,77%500
21.57.471,98+1,02%100
21.57.471,975+0,77%400
21.57.471,98+1,02%200
21.57.471,975+0,77%658
21.57.471,98+1,02%913
21.57.471,975+0,77%200
21.57.471,97+0,51%700
21.57.361,97+0,51%100
21.57.361,9701+0,52%400
21.57.361,97+0,51%100
21.57.361,9701+0,52%100
21.57.361,97+0,51%100
21.57.361,9701+0,52%100
21.57.361,97+0,51%600
21.57.361,9701+0,52%1.500
21.57.361,965+0,26%328
21.57.361,9701+0,52%200
21.57.361,97+0,51%800
21.57.361,9701+0,52%200
21.57.361,97+0,51%3.720
21.57.361,9701+0,52%100
21.57.361,97+0,51%800
21.57.361,9701+0,52%200
21.57.361,97+0,51%840
21.57.361,9701+0,52%100
21.57.361,97+0,51%1.040
OraValoreVar.%Volume
21.57.361,9701+0,52%820
21.57.221,975+0,77%300
21.57.221,98+1,02%200
21.57.221,975+0,77%811
21.57.131,98+1,02%100
21.57.131,975+0,77%200
21.57.091,98+1,02%200
21.57.091,973+0,66%4.600
21.57.091,98+1,02%200
21.56.451,9702+0,52%4.400
21.56.101,98+1,02%100
21.56.091,975+0,77%2.500
21.56.021,98+1,02%200
21.55.411,9722+0,62%100
21.55.131,98+1,02%200
21.54.451,975+0,77%272
21.54.401,97+0,51%240
21.54.401,975+0,77%290
21.54.401,98+1,02%2.997
21.54.341,985+1,28%100
21.54.311,983+1,17%1.700
21.54.131,985+1,28%100
21.54.071,9835+1,20%1.700
21.53.441,985+1,28%100
21.53.411,99+1,53%1.700
21.53.221,9801+1,03%1.700
21.53.171,9889+1,47%200
21.51.281,99+1,53%2.927
21.51.201,995+1,79%100
21.51.071,993+1,68%2.100
OraValoreVar.%Volume
21.50.551,995+1,79%317
21.50.441,993+1,68%2.100
21.49.331,99+1,53%400
21.47.191,985+1,28%214
21.47.191,98+1,02%100
21.47.191,985+1,28%300
21.47.191,98+1,02%536
21.47.191,985+1,28%280
21.47.191,99+1,53%2.260
21.47.191,9932+1,69%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```