Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

16,78
-1,70%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5416,80+0,12%837
21.59.5216,815+0,21%400
21.59.5116,80+0,12%100
21.59.4216,81+0,18%1.075
21.59.3816,82+0,24%591
21.59.3716,81+0,18%1.414
21.59.3616,802+0,13%100
21.59.3616,81+0,18%120
21.59.3616,80+0,12%5.000
21.59.3616,81+0,18%300
21.59.3516,80+0,12%100
21.59.3516,805+0,15%120
21.59.3516,79+0,06%155
21.59.3416,785+0,03%100
21.59.3116,80+0,12%100
21.59.2016,80+0,12%100
21.59.2016,785+0,03%100
21.59.1716,78INV.100
21.59.1716,785+0,03%500
21.59.1616,77-0,06%400
21.59.1616,78INV.100
21.59.1616,785+0,03%300
21.59.1516,78INV.304
21.59.1516,785+0,03%204
21.59.1316,80+0,12%100
21.59.1016,81+0,18%100
21.59.1016,79+0,06%100
21.59.0016,81+0,18%661
21.59.0016,825+0,27%100
21.58.1416,80+0,12%900
OraValoreVar.%Volume
21.58.0016,79+0,06%300
21.57.2316,80+0,12%600
21.57.2316,82+0,24%100
21.57.2016,77-0,06%100
21.57.2016,76-0,12%867
21.57.0516,75-0,18%138
21.56.2416,735-0,27%250
21.56.1416,74-0,24%100
21.56.1116,745-0,21%100
21.56.1116,77-0,06%300
21.55.1116,74-0,24%100
21.55.0716,685-0,57%100
21.55.0116,6807-0,59%200
21.55.0116,75-0,18%100
21.55.0016,795+0,09%100
21.55.0016,805+0,15%113
21.55.0016,78INV.390
21.55.0016,805+0,15%200
21.54.3016,84+0,36%100
21.54.1016,81+0,18%100
21.54.0916,82+0,24%100
21.54.0916,83+0,30%902
21.54.0916,825+0,27%300
21.54.0916,81+0,18%100
21.54.0916,83+0,30%300
21.54.0316,815+0,21%100
21.54.0216,83+0,30%100
21.54.0216,80+0,12%400
21.53.4816,81+0,18%100
21.52.3216,815+0,21%200
OraValoreVar.%Volume
21.52.1716,8213+0,25%400
21.50.4116,82+0,24%100
21.50.0316,85+0,42%100
21.49.0516,845+0,39%300
21.48.4016,85+0,42%100
21.48.2216,8725+0,55%100
21.48.2216,88+0,60%100
21.48.2216,91+0,77%735
21.47.3116,93+0,89%562
21.47.0816,92+0,83%100
21.47.0816,93+0,89%215
21.47.0816,92+0,83%800
21.46.4716,93+0,89%247
21.45.3816,935+0,92%100
21.45.1716,9325+0,91%100
21.45.0416,935+0,92%920
21.43.5016,92+0,83%100
21.43.3116,935+0,92%100
21.43.1816,92+0,83%300
21.42.4916,91+0,77%100
21.42.1816,915+0,80%100
21.41.1416,905+0,74%100
21.40.5816,89+0,66%200
21.40.0416,92+0,83%300
21.37.0916,91+0,77%185
21.37.0916,925+0,86%200
21.35.4616,885+0,63%100
21.35.2516,871+0,54%100
21.33.5116,91+0,77%500
21.33.5116,90+0,72%100
OraValoreVar.%Volume
21.31.5116,93+0,89%300
21.31.2216,94+0,95%100
21.31.2216,93+0,89%100
21.31.2216,925+0,86%536
21.30.1516,93+0,89%400
21.28.5716,915+0,80%200
21.26.1016,89+0,66%100
21.26.0716,915+0,80%110
21.26.0416,92+0,83%700
21.26.0216,95+1,01%800

(*) I dati sono limitati agli ultimi 100 contratti.

```