Milano 9:14
46.449 +1,25%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:14
10.413 +0,41%
24.933 +0,85%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

16,34
+9,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,34+9,30%36.534
21.59.5516,332+9,24%100
21.59.4616,34+9,30%585
21.59.4016,3301+9,23%101
21.59.1516,33+9,23%100
21.59.1316,34+9,30%1.333
21.58.4616,345+9,33%100
21.58.0516,34+9,30%1.081
21.58.0016,325+9,20%100
21.58.0016,33+9,23%1.951
21.57.4516,325+9,20%199
21.57.3416,32+9,16%1.356
21.56.5416,325+9,20%100
21.56.5116,32+9,16%377
21.56.4616,33+9,23%100
21.56.4516,3392+9,29%1.100
21.56.1316,33+9,23%250
21.56.1016,3199+9,16%112
21.56.1016,32+9,16%112
21.56.1016,31+9,10%150
21.55.5116,28+8,90%221
21.55.3916,30+9,03%130
21.55.2516,305+9,06%400
21.54.2116,29+8,96%624
21.54.1116,33+9,23%100
21.53.1316,30+9,03%100
21.53.1216,28+8,90%100
21.52.4416,33+9,23%101
21.52.4416,31+9,10%100
21.52.4416,30+9,03%400
OraValoreVar.%Volume
21.52.4416,30+9,03%100
21.52.0416,32+9,16%355
21.52.0116,32+9,16%816
21.52.0116,3199+9,16%349
21.52.0116,32+9,16%349
21.52.0116,3199+9,16%100
21.52.0116,32+9,16%100
21.52.0116,319+9,16%508
21.52.0116,31+9,10%400
21.52.0116,3199+9,16%816
21.50.5716,3199+9,16%885
21.50.5716,31+9,10%100
21.50.5116,27+8,83%534
21.50.5116,26+8,76%100
21.50.5116,29+8,96%100
21.50.5016,25+8,70%100
21.50.1116,25+8,70%1.080
21.50.1116,24+8,63%1.000
21.49.3016,2102+8,43%100
21.48.0916,20+8,36%108
21.45.5916,19+8,29%100
21.45.5816,17+8,16%100
21.45.4516,17+8,16%200
21.45.4516,18+8,23%150
21.45.4516,16+8,09%100
21.44.2416,195+8,33%197
21.41.3116,20+8,36%100
21.41.2816,15+8,03%1.800
21.41.2116,21+8,43%100
21.40.3616,20+8,36%100
OraValoreVar.%Volume
21.40.2116,21+8,43%100
21.40.0816,20+8,36%100
21.36.4016,165+8,13%100
21.33.1416,175+8,19%100
21.31.1916,185+8,26%100
21.30.1116,13+7,89%100
21.29.5816,16+8,09%100
21.29.5816,18+8,23%200
21.29.5216,1767+8,21%100
21.29.5216,21+8,43%100
21.29.5116,17+8,16%100
21.29.5116,1701+8,16%5.000
21.29.1816,21+8,43%100
21.29.1816,22+8,49%100
21.24.4416,22+8,49%100
21.23.5216,16+8,09%122
21.23.4416,20+8,36%100
21.23.2916,14+7,96%255
21.22.4416,1832+8,25%990
21.22.4416,21+8,43%190
21.22.2516,20+8,36%461
21.22.2516,21+8,43%200
21.22.2516,1558+8,07%461
21.22.2116,2201+8,50%100
21.22.1216,19+8,29%400
21.22.1216,20+8,36%400
21.21.3716,135+7,93%150
21.21.0216,1545+8,06%200
21.14.4616,13+7,89%138
21.05.0216,115+7,79%100
OraValoreVar.%Volume
21.04.0716,17+8,16%450
20.53.5816,11+7,76%100
20.53.5316,195+8,33%1.000
20.53.5216,06+7,42%3.523
20.53.5216,15+8,03%100
20.53.5216,16+8,09%200
20.52.3016,1501+8,03%392
20.52.2816,17+8,16%100
20.50.2916,16+8,09%400
20.50.2916,20+8,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```