Milano 16:51
51.937 +0,14%
Nasdaq 16:51
30.126 -1,57%
Dow Jones 16:51
51.490 -0,65%
Londra 16:51
10.732 +0,34%
Francoforte 16:51
25.480 +0,28%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

9,74
-1,22%

valuta in USD

Ultimo aggiornamento: 28/09/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
16.47.189,74-1,22%100
16.44.469,77-0,91%100
16.44.469,75-1,12%100
16.43.599,775-0,86%200
16.43.559,76-1,01%200
16.43.559,775-0,86%100
16.43.529,77-0,91%400
16.43.069,79-0,71%300
16.41.449,815-0,46%300
16.41.439,81-0,51%100
16.41.439,815-0,46%300
16.41.439,8125-0,48%100
16.41.439,815-0,46%300
16.41.429,80-0,61%200
16.40.419,785-0,76%400
16.38.579,78-0,81%100
16.36.119,775-0,86%100
16.34.559,76-1,01%290
16.34.439,78-0,81%322
16.33.269,79-0,71%100
16.33.159,798-0,63%100
16.33.159,7976-0,63%100
16.26.239,80-0,61%220
16.25.029,7925-0,68%100
16.25.019,79-0,71%300
16.23.249,795-0,66%100
16.22.299,78-0,81%100
16.22.219,785-0,76%300
16.22.219,7825-0,79%100
16.22.209,79-0,71%100
OraValoreVar.%Volume
16.22.209,785-0,76%100
16.22.209,79-0,71%100
16.22.209,78-0,81%400
16.21.009,7637-0,98%500
16.13.369,7207-1,41%103
16.12.149,775-0,86%124
16.12.149,78-0,81%100
16.12.019,73-1,32%125
16.11.019,79-0,71%100
16.10.349,7725-0,89%100
16.10.349,7675-0,94%100
16.10.349,775-0,86%600
16.10.339,79-0,71%100
16.10.339,78-0,81%100
16.10.339,79-0,71%200
16.10.339,76-1,01%100
16.10.339,75-1,12%100
16.10.339,785-0,76%200
16.10.339,79-0,71%200
16.10.339,78-0,81%100
16.10.339,75-1,12%100
16.10.339,81-0,51%100
16.10.339,78-0,81%100
16.10.339,81-0,51%500
16.10.339,77-0,91%100
16.10.339,78-0,81%500
16.10.339,79-0,71%200
16.10.339,78-0,81%100
16.10.339,76-1,01%200
16.10.339,79-0,71%100
OraValoreVar.%Volume
16.10.339,78-0,81%200
16.10.339,79-0,71%200
16.10.339,78-0,81%100
16.10.339,79-0,71%100
16.10.339,78-0,81%200
16.10.339,785-0,76%200
16.10.339,79-0,71%100
16.10.339,78-0,81%100
16.10.339,77-0,91%100
16.10.339,78-0,81%393
16.10.339,785-0,76%100
16.10.339,78-0,81%200
16.10.339,795-0,66%100
16.10.339,79-0,71%250
16.10.339,78-0,81%3.100
16.10.339,795-0,66%100
16.10.339,79-0,71%100
16.10.339,78-0,81%100
16.10.339,79-0,71%150
16.10.339,785-0,76%100
16.10.339,81-0,51%100
16.10.339,79-0,71%500
16.10.339,81-0,51%100
16.10.339,785-0,76%200
16.10.339,78-0,81%100
16.10.339,785-0,76%200
16.10.339,79-0,71%250
16.10.339,795-0,66%100
16.10.339,79-0,71%400
16.10.339,795-0,66%100
OraValoreVar.%Volume
16.10.339,81-0,51%200
16.10.339,79-0,71%150
16.10.339,78-0,81%100
16.10.339,79-0,71%400
16.10.339,81-0,51%100
16.10.339,79-0,71%400
16.10.339,81-0,51%100
16.10.339,79-0,71%300
16.10.339,81-0,51%100
16.10.339,79-0,71%150

(*) I dati sono limitati agli ultimi 100 contratti.

```