Milano 11:48
49.189 +0,40%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:48
10.296 +0,30%
Francoforte 11:48
24.107 +0,64%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

13,28
-5,88%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5813,28INV.100
21.59.5713,32+0,30%100
21.59.5713,315+0,26%100
21.59.5713,32+0,30%594
21.59.5713,28INV.200
21.59.5413,30+0,15%401
21.59.4813,33+0,38%199
21.59.4813,34+0,45%200
21.59.4813,345+0,49%100
21.59.4813,335+0,41%100
21.59.4813,35+0,53%818
21.59.4813,34+0,45%100
21.59.4813,32+0,30%100
21.59.3713,33+0,38%1.079
21.59.3713,325+0,34%100
21.59.3713,325+0,34%100
21.59.1613,32+0,30%791
21.59.1213,31+0,23%400
21.59.1213,305+0,19%100
21.58.5913,30+0,15%100
21.58.3913,255-0,19%100
21.58.3713,26-0,15%100
21.58.2413,27-0,08%200
21.58.2413,255-0,19%200
21.58.2413,27-0,08%218
21.58.2213,24-0,30%135
21.58.2213,25-0,23%1.605
21.58.2213,235-0,34%200
21.58.2213,26-0,15%300
21.58.2213,17-0,83%368
OraValoreVar.%Volume
21.58.2213,19-0,68%300
21.58.2213,21-0,53%200
21.58.2213,23-0,38%200
21.58.2213,235-0,34%200
21.58.2213,23-0,38%100
21.58.2213,24-0,30%323
21.58.2213,25-0,23%167
21.58.2213,255-0,19%2.586
21.58.2213,28INV.400
21.58.2213,28INV.200
21.55.0613,285+0,04%100
21.54.3213,30+0,15%100
21.54.1413,29+0,08%250
21.53.4613,27-0,08%100
21.53.4513,265-0,11%111
21.53.4513,27-0,08%381
21.53.4513,265-0,11%400
21.52.1513,28INV.670
21.52.1513,2593-0,16%100
21.50.2313,30+0,15%100
21.49.5513,325+0,34%200
21.49.4513,31+0,23%666
21.49.3213,295+0,11%123
21.49.1913,29+0,08%300
21.48.2513,295+0,11%100
21.47.3413,29+0,08%100
21.47.1713,2735-0,05%800
21.46.2313,31+0,23%200
21.45.4213,305+0,19%100
21.44.3813,31+0,23%100
OraValoreVar.%Volume
21.44.2513,32+0,30%100
21.44.0913,325+0,34%300
21.43.4413,37+0,68%800
21.43.4413,36+0,60%100
21.43.0913,395+0,87%955
21.43.0613,38+0,75%231
21.43.0613,395+0,87%100
21.42.1713,41+0,98%300
21.42.1713,40+0,90%100
21.42.1713,42+1,05%300
21.41.4113,375+0,72%100
21.41.2313,38+0,75%197
21.38.5713,34+0,45%10.000
21.38.5713,33+0,38%100
21.38.5713,31+0,23%300
21.38.5713,36+0,60%300
21.35.0613,305+0,19%1.128
21.34.3713,31+0,23%200
21.34.3113,29+0,08%500
21.31.5013,265-0,11%300
21.31.3413,29+0,08%100
21.31.3413,285+0,04%100
21.31.3413,24-0,30%200
21.31.3413,295+0,11%500
21.30.5413,215-0,49%200
21.30.1313,20-0,60%1.480
21.29.5513,215-0,49%100
21.27.4213,2425-0,28%100
21.24.2813,24-0,30%300
21.24.2713,23-0,38%200
OraValoreVar.%Volume
21.24.2713,20-0,60%200
21.23.4513,21-0,53%100
21.21.0213,20-0,60%300
21.21.0213,21-0,53%400
21.21.0213,205-0,56%100
21.21.0013,20-0,60%100
21.20.5813,2099-0,53%100
21.20.5313,20-0,60%1.000
21.19.4113,226-0,41%415
21.19.0213,21-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```