Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

19,51
+9,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,51INV.416
21.59.5919,52+0,05%200
21.59.5919,515+0,03%100
21.59.5919,52+0,05%1.314
21.59.5419,515+0,03%100
21.59.5319,53+0,10%819
21.59.5219,5301+0,10%5.100
21.59.5019,53+0,10%200
21.59.4819,525+0,08%199
21.59.4419,52+0,05%200
21.59.4119,51INV.665
21.59.4119,52+0,05%100
21.59.3519,515+0,03%300
21.59.3019,51INV.300
21.59.3019,515+0,03%100
21.59.3019,5042-0,03%100
21.59.3019,52+0,05%100
21.59.3019,5445+0,18%647
21.59.2319,54+0,15%200
21.59.2119,55+0,21%200
21.59.2119,56+0,26%100
21.59.2119,55+0,21%200
21.59.2119,56+0,26%394
21.59.2119,55+0,21%800
21.59.1419,54+0,15%225
21.59.1319,5312+0,11%100
21.59.0319,545+0,18%540
21.58.5119,56+0,26%632
21.58.5119,565+0,28%100
21.58.5119,56+0,26%500
OraValoreVar.%Volume
21.58.5119,57+0,31%100
21.58.5119,56+0,26%565
21.58.5119,57+0,31%900
21.58.4219,565+0,28%100
21.58.4019,56+0,26%400
21.58.2719,555+0,23%300
21.58.2619,5622+0,27%415
21.58.1319,555+0,23%600
21.57.5319,52+0,05%500
21.57.5319,55+0,21%100
21.57.5319,525+0,08%100
21.57.4419,52+0,05%277
21.57.3919,53+0,10%100
21.57.3019,515+0,03%100
21.57.2919,53+0,10%100
21.57.2919,52+0,05%200
21.57.1619,505-0,03%310
21.56.5719,51INV.300
21.56.5719,52+0,05%200
21.56.5719,515+0,03%100
21.56.5719,52+0,05%100
21.56.5719,51INV.200
21.56.5719,52+0,05%100
21.56.5719,51INV.100
21.56.5719,52+0,05%200
21.56.5719,51INV.200
21.56.5719,52+0,05%200
21.56.5719,51INV.619
21.56.5719,52+0,05%100
21.56.5719,52+0,05%200
OraValoreVar.%Volume
21.56.5319,53+0,10%697
21.56.4419,52+0,05%100
21.56.3219,53+0,10%200
21.56.2119,55+0,21%100
21.56.2019,544+0,17%100
21.56.0219,56+0,26%100
21.55.5419,52+0,05%100
21.55.5319,56+0,26%100
21.55.3819,53+0,10%100
21.55.3219,52+0,05%100
21.55.3119,53+0,10%100
21.55.3119,52+0,05%300
21.55.3119,51INV.200
21.55.3119,515+0,03%100
21.55.3119,50-0,05%100
21.55.3119,51INV.100
21.55.3119,50-0,05%100
21.55.3119,51INV.100
21.55.3119,49-0,10%900
21.55.3119,50-0,05%100
21.55.3119,51INV.100
21.55.3119,52+0,05%610
21.55.3119,54+0,15%100
21.55.2319,52+0,05%343
21.55.2219,54+0,15%100
21.55.0519,56+0,26%100
21.55.0019,555+0,23%200
21.55.0019,54+0,15%400
21.55.0019,51INV.300
21.55.0019,49-0,10%100
OraValoreVar.%Volume
21.55.0019,46-0,26%180
21.55.0019,47-0,21%528
21.54.5119,45-0,31%241
21.54.5019,46-0,26%100
21.54.4919,45-0,31%318
21.54.4419,47-0,21%253
21.54.4119,45-0,31%300
21.54.4119,47-0,21%300
21.54.4119,475-0,18%100
21.54.4119,47-0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```