Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

19,53
+9,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,51+9,73%416
21.59.5919,52+9,79%200
21.59.5919,515+9,76%100
21.59.5919,52+9,79%1.314
21.59.5419,515+9,76%100
21.59.5319,53+9,84%819
21.59.5219,5301+9,84%5.100
21.59.5019,53+9,84%200
21.59.4819,525+9,81%199
21.59.4419,52+9,79%200
21.59.4119,51+9,73%665
21.59.4119,52+9,79%100
21.59.3519,515+9,76%300
21.59.3019,51+9,73%300
21.59.3019,515+9,76%100
21.59.3019,5042+9,70%100
21.59.3019,52+9,79%100
21.59.3019,5445+9,92%647
21.59.2319,54+9,90%200
21.59.2119,55+9,96%200
21.59.2119,56+10,01%100
21.59.2119,55+9,96%200
21.59.2119,56+10,01%394
21.59.2119,55+9,96%800
21.59.1419,54+9,90%225
21.59.1319,5312+9,85%100
21.59.0319,545+9,93%540
21.58.5119,56+10,01%632
21.58.5119,565+10,04%100
21.58.5119,56+10,01%500
OraValoreVar.%Volume
21.58.5119,57+10,07%100
21.58.5119,56+10,01%565
21.58.5119,57+10,07%900
21.58.4219,565+10,04%100
21.58.4019,56+10,01%400
21.58.2719,555+9,98%300
21.58.2619,5622+10,02%415
21.58.1319,555+9,98%600
21.57.5319,52+9,79%500
21.57.5319,55+9,96%100
21.57.5319,525+9,81%100
21.57.4419,52+9,79%277
21.57.3919,53+9,84%100
21.57.3019,515+9,76%100
21.57.2919,53+9,84%100
21.57.2919,52+9,79%200
21.57.1619,505+9,70%310
21.56.5719,51+9,73%300
21.56.5719,52+9,79%200
21.56.5719,515+9,76%100
21.56.5719,52+9,79%100
21.56.5719,51+9,73%200
21.56.5719,52+9,79%100
21.56.5719,51+9,73%100
21.56.5719,52+9,79%200
21.56.5719,51+9,73%200
21.56.5719,52+9,79%200
21.56.5719,51+9,73%619
21.56.5719,52+9,79%100
21.56.5719,52+9,79%200
OraValoreVar.%Volume
21.56.5319,53+9,84%697
21.56.4419,52+9,79%100
21.56.3219,53+9,84%200
21.56.2119,55+9,96%100
21.56.2019,544+9,92%100
21.56.0219,56+10,01%100
21.55.5419,52+9,79%100
21.55.5319,56+10,01%100
21.55.3819,53+9,84%100
21.55.3219,52+9,79%100
21.55.3119,53+9,84%100
21.55.3119,52+9,79%300
21.55.3119,51+9,73%200
21.55.3119,515+9,76%100
21.55.3119,50+9,67%100
21.55.3119,51+9,73%100
21.55.3119,50+9,67%100
21.55.3119,51+9,73%100
21.55.3119,49+9,62%900
21.55.3119,50+9,67%100
21.55.3119,51+9,73%100
21.55.3119,52+9,79%610
21.55.3119,54+9,90%100
21.55.2319,52+9,79%343
21.55.2219,54+9,90%100
21.55.0519,56+10,01%100
21.55.0019,555+9,98%200
21.55.0019,54+9,90%400
21.55.0019,51+9,73%300
21.55.0019,49+9,62%100
OraValoreVar.%Volume
21.55.0019,46+9,45%180
21.55.0019,47+9,51%528
21.54.5119,45+9,39%241
21.54.5019,46+9,45%100
21.54.4919,45+9,39%318
21.54.4419,47+9,51%253
21.54.4119,45+9,39%300
21.54.4119,47+9,51%300
21.54.4119,475+9,53%100
21.54.4119,47+9,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```