Milano 13:09
49.234 -1,63%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:09
10.234 -1,34%
Francoforte 13:09
24.089 -1,50%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

14,09
+1,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0014,09INV.22.885
21.59.5614,13+0,28%300
21.59.5614,12+0,21%100
21.59.5614,11+0,14%100
21.59.5614,12+0,21%167
21.59.5614,11+0,14%100
21.59.5614,12+0,21%100
21.59.5614,11+0,14%100
21.59.5614,12+0,21%487
21.59.5614,11+0,14%451
21.59.5614,12+0,21%200
21.59.5514,10+0,07%100
21.59.5514,07-0,14%446
21.59.5514,08-0,07%300
21.59.5514,10+0,07%100
21.59.5214,07-0,14%200
21.59.4614,05-0,28%778
21.59.3914,06-0,21%484
21.59.3914,05-0,28%100
21.59.3914,06-0,21%100
21.59.3814,03-0,43%300
21.59.3814,06-0,21%692
21.59.3814,055-0,25%200
21.59.3614,04-0,35%600
21.59.2414,03-0,43%100
21.59.2414,02-0,50%120
21.59.1814,042-0,34%300
21.59.1414,0325-0,41%114
21.59.1414,03-0,43%100
21.59.1414,04-0,35%100
OraValoreVar.%Volume
21.59.1414,06-0,21%141
21.59.1414,03-0,43%200
21.59.1414,04-0,35%100
21.58.5314,09INV.100
21.58.5314,085-0,04%400
21.58.5314,09INV.100
21.58.5314,085-0,04%400
21.58.5314,05-0,28%300
21.58.4814,04-0,35%101
21.58.3014,06-0,21%100
21.58.3014,05-0,28%130
21.58.2814,05-0,28%130
21.58.2814,03-0,43%387
21.58.2814,05-0,28%100
21.58.2414,04-0,35%382
21.58.2314,05-0,28%391
21.58.0514,06-0,21%250
21.57.3814,05-0,28%113
21.57.3814,06-0,21%100
21.57.3814,075-0,11%100
21.57.2114,05-0,28%1.312
21.57.2014,06-0,21%100
21.57.0814,10+0,07%100
21.56.4514,08-0,07%100
21.56.4414,05-0,28%800
21.56.4314,06-0,21%100
21.56.2814,075-0,11%200
21.55.5814,06-0,21%1.500
21.55.4714,075-0,11%100
21.55.0014,07-0,14%100
OraValoreVar.%Volume
21.54.4014,09INV.896
21.54.1914,07-0,14%100
21.54.1914,065-0,18%100
21.54.1914,09INV.100
21.54.1914,07-0,14%400
21.54.1114,105+0,11%100
21.54.1114,07-0,14%100
21.54.0614,10+0,07%201
21.54.0614,11+0,14%101
21.54.0614,09INV.202
21.54.0414,12+0,21%210
21.54.0414,10+0,07%100
21.54.0414,09INV.100
21.54.0414,08-0,07%200
21.54.0414,07-0,14%100
21.54.0414,06-0,21%100
21.54.0414,05-0,28%100
21.54.0414,06-0,21%101
21.54.0414,05-0,28%324
21.53.5214,055-0,25%174
21.53.3614,05-0,28%600
21.53.0414,055-0,25%166
21.51.4614,05-0,28%224
21.51.2914,03-0,43%200
21.49.1714,025-0,46%100
21.49.1714,035-0,39%100
21.49.1714,02-0,50%530
21.49.1014,025-0,46%200
21.49.0714,02-0,50%200
21.48.5714,03-0,43%300
OraValoreVar.%Volume
21.48.2514,055-0,25%300
21.48.2514,05-0,28%500
21.48.0214,04-0,35%200
21.47.1814,08-0,07%100
21.47.1214,06-0,21%300
21.47.1214,07-0,14%100
21.47.1214,06-0,21%100
21.47.1214,03-0,43%400
21.46.3014,01-0,57%100
21.45.5514,04-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```