Milano 10:32
46.447 +1,24%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:32
10.401 +0,30%
Francoforte 10:32
24.813 +0,37%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

16,34
+9,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,34INV.36.534
21.59.5516,332-0,05%100
21.59.4616,34INV.585
21.59.4016,3301-0,06%101
21.59.1516,33-0,06%100
21.59.1316,34INV.1.333
21.58.4616,345+0,03%100
21.58.0516,34INV.1.081
21.58.0016,325-0,09%100
21.58.0016,33-0,06%1.951
21.57.4516,325-0,09%199
21.57.3416,32-0,12%1.356
21.56.5416,325-0,09%100
21.56.5116,32-0,12%377
21.56.4616,33-0,06%100
21.56.4516,3392INV.1.100
21.56.1316,33-0,06%250
21.56.1016,3199-0,12%112
21.56.1016,32-0,12%112
21.56.1016,31-0,18%150
21.55.5116,28-0,37%221
21.55.3916,30-0,24%130
21.55.2516,305-0,21%400
21.54.2116,29-0,31%624
21.54.1116,33-0,06%100
21.53.1316,30-0,24%100
21.53.1216,28-0,37%100
21.52.4416,33-0,06%101
21.52.4416,31-0,18%100
21.52.4416,30-0,24%400
OraValoreVar.%Volume
21.52.4416,30-0,24%100
21.52.0416,32-0,12%355
21.52.0116,32-0,12%816
21.52.0116,3199-0,12%349
21.52.0116,32-0,12%349
21.52.0116,3199-0,12%100
21.52.0116,32-0,12%100
21.52.0116,319-0,13%508
21.52.0116,31-0,18%400
21.52.0116,3199-0,12%816
21.50.5716,3199-0,12%885
21.50.5716,31-0,18%100
21.50.5116,27-0,43%534
21.50.5116,26-0,49%100
21.50.5116,29-0,31%100
21.50.5016,25-0,55%100
21.50.1116,25-0,55%1.080
21.50.1116,24-0,61%1.000
21.49.3016,2102-0,79%100
21.48.0916,20-0,86%108
21.45.5916,19-0,92%100
21.45.5816,17-1,04%100
21.45.4516,17-1,04%200
21.45.4516,18-0,98%150
21.45.4516,16-1,10%100
21.44.2416,195-0,89%197
21.41.3116,20-0,86%100
21.41.2816,15-1,16%1.800
21.41.2116,21-0,80%100
21.40.3616,20-0,86%100
OraValoreVar.%Volume
21.40.2116,21-0,80%100
21.40.0816,20-0,86%100
21.36.4016,165-1,07%100
21.33.1416,175-1,01%100
21.31.1916,185-0,95%100
21.30.1116,13-1,29%100
21.29.5816,16-1,10%100
21.29.5816,18-0,98%200
21.29.5216,1767-1,00%100
21.29.5216,21-0,80%100
21.29.5116,17-1,04%100
21.29.5116,1701-1,04%5.000
21.29.1816,21-0,80%100
21.29.1816,22-0,73%100
21.24.4416,22-0,73%100
21.23.5216,16-1,10%122
21.23.4416,20-0,86%100
21.23.2916,14-1,22%255
21.22.4416,1832-0,96%990
21.22.4416,21-0,80%190
21.22.2516,20-0,86%461
21.22.2516,21-0,80%200
21.22.2516,1558-1,13%461
21.22.2116,2201-0,73%100
21.22.1216,19-0,92%400
21.22.1216,20-0,86%400
21.21.3716,135-1,25%150
21.21.0216,1545-1,14%200
21.14.4616,13-1,29%138
21.05.0216,115-1,38%100
OraValoreVar.%Volume
21.04.0716,17-1,04%450
20.53.5816,11-1,41%100
20.53.5316,195-0,89%1.000
20.53.5216,06-1,71%3.523
20.53.5216,15-1,16%100
20.53.5216,16-1,10%200
20.52.3016,1501-1,16%392
20.52.2816,17-1,04%100
20.50.2916,16-1,10%400
20.50.2916,20-0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```