Milano 13:02
53.964 +0,49%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 13:02
10.812 -0,19%
Francoforte 13:00
26.472 +0,54%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

12
-2,76%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5712,00+0,25%138
21.59.5511,975+0,04%300
21.59.4711,97INV.204
21.59.4711,98+0,08%229
21.59.4311,99+0,17%1.738
21.59.3611,99+0,17%607
21.59.3612,005+0,29%100
21.59.3411,995+0,21%419
21.59.2612,01+0,33%275
21.59.2512,00+0,25%100
21.59.0112,01+0,33%587
21.58.5512,00+0,25%425
21.58.5412,0025+0,27%100
21.58.5412,005+0,29%100
21.58.5412,00+0,25%525
21.58.5411,99+0,17%232
21.58.5412,00+0,25%100
21.58.5211,995+0,21%400
21.58.5211,99+0,17%406
21.58.5211,985+0,13%600
21.58.2512,00+0,25%404
21.58.0611,99+0,17%370
21.57.5711,975+0,04%100
21.57.5711,97INV.1.851
21.57.5211,96-0,08%194
21.57.4811,97INV.148
21.57.4711,96-0,08%300
21.57.4711,95-0,17%168
21.57.4711,94-0,25%100
21.57.4711,945-0,21%300
OraValoreVar.%Volume
21.57.4411,95-0,17%300
21.57.4411,94-0,25%1.000
21.57.4411,95-0,17%1.011
21.57.4411,94-0,25%100
21.57.2511,955-0,13%100
21.57.1811,97INV.200
21.57.1011,955-0,13%100
21.57.0411,9405-0,25%100
21.57.0411,96-0,08%100
21.57.0411,95-0,17%525
21.56.3611,94-0,25%100
21.55.5111,925-0,38%300
21.55.4511,9045-0,55%1.000
21.55.3611,925-0,38%300
21.55.2911,94-0,25%100
21.55.1211,925-0,38%200
21.55.0811,94-0,25%100
21.54.5311,925-0,38%200
21.54.4911,87-0,84%1.064
21.54.4911,845-1,04%110
21.54.4911,89-0,67%300
21.54.4311,85-1,00%212
21.54.3811,83-1,17%112
21.54.3611,8005-1,42%100
21.54.2711,825-1,21%800
21.54.1711,83-1,17%100
21.54.1611,82-1,25%100
21.54.1511,81-1,34%300
21.54.1511,80-1,42%500
21.54.1511,805-1,38%100
OraValoreVar.%Volume
21.54.1511,80-1,42%1.202
21.54.1511,82-1,25%229
21.54.1511,86-0,92%100
21.54.1511,85-1,00%4.000
21.54.1511,84-1,09%100
21.54.1511,85-1,00%400
21.54.1511,86-0,92%500
21.53.2511,875-0,79%100
21.52.5411,88-0,75%300
21.52.5411,90-0,58%700
21.52.5311,93-0,33%100
21.52.3811,945-0,21%100
21.50.1911,9152-0,46%250
21.50.0711,94-0,25%100
21.50.0011,985+0,13%100
21.50.0011,97INV.227
21.49.2811,985+0,13%102
21.48.4411,98+0,08%800
21.48.4411,99+0,17%100
21.47.2711,95-0,17%100
21.47.2711,96-0,08%200
21.47.2611,97INV.500
21.47.2611,985+0,13%100
21.45.0411,99+0,17%216
21.44.3111,98+0,08%725
21.44.3011,9801+0,08%996
21.44.3011,98+0,08%621
21.43.2911,99+0,17%200
21.42.4712,00+0,25%100
21.41.4212,01+0,33%100
OraValoreVar.%Volume
21.41.0811,995+0,21%100
21.41.0012,01+0,33%103
21.40.5211,99+0,17%500
21.40.0611,995+0,21%100
21.40.0111,9803+0,09%150
21.39.0511,995+0,21%100
21.38.0011,985+0,13%300
21.37.4911,99+0,17%225
21.37.4911,98+0,08%665
21.37.4911,99+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```