Milano 17:35
51.760 -0,21%
Nasdaq 17:44
30.187 -1,37%
Dow Jones 17:44
51.455 -0,72%
Londra 17:35
10.685 -0,10%
Francoforte 17:35
25.374 -0,13%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

9,803
-0,58%

valuta in USD

Ultimo aggiornamento: 28/09/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.41.539,8025-0,58%100
17.41.529,78-0,81%100
17.41.489,79-0,71%100
17.41.399,80-0,61%200
17.41.399,8025-0,58%100
17.41.389,805-0,56%100
17.41.389,80-0,61%200
17.41.389,8025-0,58%100
17.41.389,805-0,56%100
17.41.389,80-0,61%150
17.41.389,805-0,56%700
17.41.389,8025-0,58%100
17.41.379,78-0,81%400
17.41.379,805-0,56%7.678
17.41.379,8025-0,58%100
17.41.379,795-0,66%150
17.41.379,79-0,71%300
17.41.379,77-0,91%100
17.41.379,789-0,72%350
17.41.379,775-0,86%100
17.41.379,77-0,91%600
17.41.379,775-0,86%150
17.41.379,77-0,91%150
17.41.379,775-0,86%150
17.41.379,77-0,91%300
17.41.379,775-0,86%200
17.41.379,77-0,91%150
17.41.379,775-0,86%150
17.41.379,77-0,91%300
17.41.379,775-0,86%400
OraValoreVar.%Volume
17.41.379,77-0,91%300
17.41.379,775-0,86%200
17.41.379,77-0,91%150
17.41.379,775-0,86%150
17.41.379,77-0,91%140
17.41.379,775-0,86%100
17.41.379,77-0,91%450
17.41.379,775-0,86%150
17.41.379,77-0,91%600
17.41.379,775-0,86%150
17.41.379,77-0,91%150
17.41.379,775-0,86%150
17.41.379,77-0,91%425
17.41.379,775-0,86%700
17.41.379,78-0,81%1.275
17.41.379,775-0,86%150
17.40.379,76-1,01%300
17.40.379,78-0,81%100
17.40.379,77-0,91%600
17.40.379,78-0,81%150
17.40.379,77-0,91%100
17.39.159,79-0,71%100
17.39.159,78-0,81%300
17.38.139,79-0,71%200
17.37.009,7701-0,91%999
17.37.009,77-0,91%999
17.26.399,785-0,76%146
17.25.269,78-0,81%644
17.24.419,765-0,96%100
17.20.479,78-0,81%281
OraValoreVar.%Volume
17.19.059,765-0,96%245
17.17.479,765-0,96%100
17.17.479,7723-0,89%200
17.17.409,77-0,91%700
17.16.389,785-0,76%100
17.14.269,77-0,91%300
17.13.459,785-0,76%200
17.10.469,77-0,91%200
17.10.019,76-1,01%100
17.10.019,75-1,12%100
17.02.319,75-1,12%911
17.02.239,73-1,32%100
17.00.299,735-1,27%100
17.00.299,74-1,22%200
17.00.299,74-1,22%200
17.00.169,73-1,32%924
17.00.169,74-1,22%600
17.00.169,75-1,12%300
17.00.109,75-1,12%100
17.00.109,755-1,06%100
16.57.419,77-0,91%200
16.56.299,78-0,81%400
16.51.569,77-0,91%100
16.50.539,79-0,71%100
16.50.539,78-0,81%400
16.50.529,76-1,01%100
16.47.189,74-1,22%100
16.44.469,77-0,91%100
16.44.469,75-1,12%100
16.43.599,775-0,86%200
OraValoreVar.%Volume
16.43.559,76-1,01%200
16.43.559,775-0,86%100
16.43.529,77-0,91%400
16.43.069,79-0,71%300
16.41.449,815-0,46%300
16.41.439,81-0,51%100
16.41.439,815-0,46%300
16.41.439,8125-0,48%100
16.41.439,815-0,46%300
16.41.429,80-0,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```