Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tonix Pharmaceuticals

Mercato: NASDAQ - National

12,88
-6,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5412,88INV.185
20.59.5312,89+0,08%465
20.59.5012,87-0,08%186
20.59.5012,88INV.300
20.59.5012,89+0,08%539
20.59.5012,88INV.177
20.59.4412,875-0,04%100
20.59.4212,88INV.726
20.59.4112,89+0,08%100
20.59.4112,88INV.501
20.59.3412,895+0,12%421
20.59.2412,88INV.1.200
20.59.2412,89+0,08%191
20.59.2412,88INV.150
20.59.2012,885+0,04%400
20.59.1912,88INV.200
20.59.1912,885+0,04%400
20.59.1912,89+0,08%839
20.59.1612,90+0,16%861
20.59.1612,895+0,12%100
20.59.1612,90+0,16%1.303
20.59.0812,91+0,23%1.530
20.59.0212,92+0,31%100
20.59.0012,91+0,23%400
20.58.5812,92+0,31%879
20.58.4712,93+0,39%100
20.58.4412,925+0,35%100
20.58.4112,92+0,31%100
20.58.4112,925+0,35%100
20.58.4112,915+0,27%100
OraValoreVar.%Volume
20.58.4112,92+0,31%1.217
20.58.3112,91+0,23%126
20.58.2912,905+0,19%100
20.58.2612,915+0,27%100
20.58.2612,92+0,31%1.509
20.58.2612,92+0,31%167
20.58.2412,91+0,23%100
20.58.2212,915+0,27%100
20.58.1212,91+0,23%920
20.58.0512,93+0,39%100
20.57.5212,92+0,31%100
20.57.4812,93+0,39%100
20.57.4412,94+0,47%100
20.57.3712,93+0,39%200
20.57.3012,9289+0,38%250
20.57.2412,93+0,39%596
20.57.2312,92+0,31%200
20.57.2312,93+0,39%2.821
20.57.2312,92+0,31%100
20.57.2312,93+0,39%100
20.57.1612,92+0,31%1.200
20.56.4212,93+0,39%100
20.56.4112,94+0,47%100
20.56.2112,93+0,39%725
20.56.0212,94+0,47%146
20.56.0112,9401+0,47%100
20.55.5912,94+0,47%524
20.55.5412,93+0,39%382
20.55.3012,94+0,47%300
20.55.1812,93+0,39%291
OraValoreVar.%Volume
20.55.1812,915+0,27%100
20.55.1812,93+0,39%2.087
20.54.5712,905+0,19%130
20.54.4412,9076+0,21%200
20.54.4212,905+0,19%100
20.54.4012,93+0,39%100
20.54.4012,945+0,50%100
20.54.4012,92+0,31%100
20.54.4012,93+0,39%776
20.54.1112,945+0,50%1.300
20.53.5712,96+0,62%100
20.53.5412,95+0,54%386
20.53.5412,93+0,39%100
20.53.5412,92+0,31%600
20.53.1812,91+0,23%693
20.53.1312,90+0,16%500
20.53.0612,92+0,31%100
20.52.2912,90+0,16%100
20.52.1512,92+0,31%100
20.52.1512,89+0,08%250
20.51.4812,888+0,06%108
20.51.3812,905+0,19%100
20.51.3712,88INV.900
20.51.3612,9287+0,38%190
20.51.2512,9227+0,33%100
20.51.0512,92+0,31%1.200
20.51.0512,93+0,39%1.000
20.51.0212,9115+0,24%3.601
20.50.3412,89+0,08%300
20.50.3412,90+0,16%620
OraValoreVar.%Volume
20.49.0512,91+0,23%198
20.49.0512,92+0,31%200
20.49.0512,91+0,23%1.130
20.48.5012,91+0,23%100
20.48.5012,90+0,16%1.181
20.48.5012,90+0,16%481
20.47.1012,87-0,08%750
20.47.1012,885+0,04%100
20.47.1012,88INV.200
20.47.1012,89+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```