Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Tonner Drones

ISIN: FR001400H2X4 - Mercato: Euronext - Paris

0,036
+5,28%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.03,0359INV.69.986
17.27.33,036+0,28%105.000
17.27.03,0358-0,28%26.584
17.23.55,0359INV.41.000
17.23.25,036+0,28%13.572
17.22.47,0359INV.79
17.22.36,0357-0,56%64.986
17.22.35,036+0,28%11.408
17.22.35,0358-0,28%208.500
17.19.47,0356-0,84%5.000
17.19.38,036+0,28%95.000
17.18.35,0365+1,67%577.585
17.18.29,0364+1,39%11.000
17.17.08,0363+1,11%3.350
17.15.17,0355-1,11%24.444
17.15.17,0356-0,84%100.000
17.14.20,0358-0,28%34.800
17.13.53,0362+0,84%240.000
17.13.53,0361+0,56%10.000
17.13.11,036+0,28%61.818
17.12.05,0359INV.81.817
17.08.52,0358-0,28%25.000
17.02.10,0355-1,11%1.919
17.00.50,0358-0,28%5.896
16.57.18,0357-0,56%22.900
16.53.03,0356-0,84%1.200
16.52.02,0355-1,11%75.804
16.46.33,0354-1,39%10.000
16.42.28,0353-1,67%20.000
16.27.21,0352-1,95%25.000
OraValoreVar.%Volume
16.27.16,0351-2,23%20.000
16.26.08,0352-1,95%20.000
16.21.26,0353-1,67%3.000
16.14.39,0352-1,95%25.000
16.09.42,0353-1,67%700
15.50.58,035-2,51%2.001
15.47.39,0353-1,67%22.857
15.39.07,035-2,51%282.000
15.37.39,0354-1,39%10.809
15.15.17,0353-1,67%10.000
15.05.34,035-2,51%500
15.02.26,0353-1,67%91
14.35.20,0354-1,39%50.000
14.35.12,0353-1,67%89
14.30.55,0354-1,39%100.000
14.30.32,0353-1,67%75.000
14.30.32,0352-1,95%79.000
14.30.26,035-2,51%1.000
14.24.30,0349-2,79%100
14.19.22,035-2,51%3.000
14.18.19,0348-3,06%109.417
13.42.23,035-2,51%25.000
13.31.10,0349-2,79%2.500
13.29.19,035-2,51%4.500
13.28.53,0349-2,79%4.000
13.20.00,035-2,51%5.000
13.16.44,0349-2,79%23.848
13.16.25,035-2,51%573
13.00.09,0349-2,79%66.980
12.53.29,035-2,51%725
OraValoreVar.%Volume
12.52.28,0349-2,79%34
12.52.28,035-2,51%260.707
12.52.21,0349-2,79%19.848
12.48.24,035-2,51%17.155
12.47.46,0349-2,79%15.543
12.47.06,035-2,51%51.142
12.46.01,0349-2,79%18.000
12.45.37,0348-3,06%61.742
12.45.36,0349-2,79%5.000
12.45.04,0348-3,06%10.000
12.35.44,0347-3,34%10.000
12.35.09,0348-3,06%34.095
12.35.05,0347-3,34%280.688
12.24.36,0345-3,90%133.165
12.07.44,0347-3,34%3.000
12.07.16,0346-3,62%2.500
12.07.11,0347-3,34%3.509
11.55.18,0346-3,62%3.000
11.40.43,0345-3,90%100
10.56.01,0346-3,62%7.000
10.54.57,0345-3,90%3.000
10.37.59,0346-3,62%5
10.34.34,0345-3,90%8.000
10.29.31,0346-3,62%14.500
10.29.01,0345-3,90%14.000
10.19.30,0346-3,62%3.000
10.10.20,0345-3,90%1.450
10.04.15,0346-3,62%3.000
9.54.36,0347-3,34%2.650
9.38.09,0346-3,62%1.200
OraValoreVar.%Volume
9.37.29,0344-4,18%1.425
9.36.57,0346-3,62%16.056
9.36.57,0345-3,90%41.747
9.36.45,0341-5,01%2.342
9.36.45,0342-4,74%17.658
9.34.49,0346-3,62%3.000
9.33.51,0343-4,46%17.650
9.26.12,0346-3,62%4.000
9.24.47,0343-4,46%79.732
9.24.15,0342-4,74%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```