Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Toro

Mercato: NYSE

98,81
+0,15%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0298,81INV.100.324
21.59.5998,82+0,01%200
21.59.5898,76-0,05%100
21.59.5898,75-0,06%100
21.59.5898,81INV.200
21.59.5898,80-0,01%100
21.59.5898,81INV.800
21.59.5898,80-0,01%566
21.59.5898,81INV.100
21.59.5898,80-0,01%1.026
21.59.5898,81INV.100
21.59.5798,76-0,05%100
21.59.5598,78-0,03%200
21.59.5598,80-0,01%200
21.59.5498,78-0,03%100
21.59.5298,75-0,06%100
21.59.5098,81INV.100
21.59.5098,77-0,04%100
21.59.5098,76-0,05%200
21.59.5098,84+0,03%100
21.59.4998,80-0,01%132
21.59.4998,81INV.174
21.59.4998,79-0,02%100
21.59.4998,81INV.174
21.59.4998,79-0,02%218
21.59.4898,84+0,03%100
21.59.4398,85+0,04%100
21.59.4398,84+0,03%100
21.59.3898,84+0,03%600
21.59.3898,82+0,01%100
OraValoreVar.%Volume
21.59.3798,85+0,04%200
21.59.3798,84+0,03%200
21.59.3698,80-0,01%300
21.59.3698,79-0,02%100
21.59.3698,80-0,01%900
21.59.3498,76-0,05%400
21.59.2998,79-0,02%200
21.59.2398,80-0,01%100
21.59.1098,87+0,06%500
21.59.0898,93+0,12%100
21.59.0198,895+0,09%100
21.59.0198,875+0,07%100
21.59.0098,945+0,14%190
21.59.0098,94+0,13%527
21.59.0098,95+0,14%200
21.59.0098,93+0,12%100
21.59.0098,94+0,13%100
21.59.0098,92+0,11%100
21.59.0098,855+0,05%500
21.59.0098,85+0,04%100
21.59.0098,87+0,06%200
21.59.0098,8625+0,05%100
21.59.0098,855+0,05%100
21.59.0098,86+0,05%100
21.59.0098,855+0,05%300
21.59.0098,86+0,05%100
21.59.0098,855+0,05%100
21.59.0098,85+0,04%100
21.59.0098,82+0,01%100
21.59.0098,96+0,15%2.152
OraValoreVar.%Volume
21.59.0098,78-0,03%100
21.59.0098,88+0,07%100
21.59.0098,91+0,10%200
21.59.0098,92+0,11%100
21.59.0098,85+0,04%1.400
21.59.0098,96+0,15%1.622
21.58.5798,97+0,16%100
21.58.4599,03+0,22%600
21.58.4199,065+0,26%100
21.58.4199,06+0,25%100
21.58.4199,065+0,26%200
21.58.3599,05+0,24%600
21.58.3199,01+0,20%1.610
21.58.2499,05+0,24%100
21.58.2499,04+0,23%200
21.58.2499,045+0,24%100
21.58.2499,05+0,24%100
21.58.0599,07+0,26%100
21.58.0599,085+0,28%300
21.57.3299,05+0,24%200
21.57.3299,03+0,22%500
21.57.3099,025+0,22%100
21.57.2999,03+0,22%600
21.57.2899,02+0,21%800
21.57.2899,01+0,20%100
21.57.2899,02+0,21%100
21.57.2899,01+0,20%100
21.57.2899,02+0,21%600
21.57.2899,01+0,20%200
21.57.1598,95+0,14%100
OraValoreVar.%Volume
21.57.1598,94+0,13%100
21.57.0498,99+0,18%400
21.57.0499,03+0,22%100
21.57.0399,06+0,25%100
21.56.4799,14+0,33%300
21.56.4299,155+0,35%100
21.56.2299,09+0,28%100
21.56.2299,11+0,30%100
21.56.2299,10+0,29%100
21.56.2299,11+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```