Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Toro

Mercato: NYSE

91,01
-3,92%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0291,01-3,92%121.235
21.59.5891,07-3,85%1.590
21.59.5891,06-3,86%100
21.59.5791,05-3,87%100
21.59.5591,04-3,89%100
21.59.5591,01-3,92%122
21.59.5491,06-3,86%883
21.59.5291,05-3,87%600
21.59.4991,01-3,92%115
21.59.4891,03-3,90%599
21.59.4191,02-3,91%100
21.59.4191,005-3,92%100
21.59.4191,015-3,91%160
21.59.3990,97-3,96%500
21.59.3990,98-3,95%100
21.59.3990,97-3,96%200
21.59.3990,98-3,95%300
21.59.3991,015-3,91%306
21.59.3591,005-3,92%304
21.59.3390,97-3,96%100
21.59.3190,98-3,95%100
21.59.3190,99-3,94%112
21.59.3190,925-4,01%466
21.59.3190,97-3,96%129
21.59.3091,02-3,91%112
21.59.3090,99-3,94%300
21.59.3091,00-3,93%300
21.59.2991,02-3,91%120
21.59.2691,00-3,93%1.200
21.59.2591,02-3,91%550
OraValoreVar.%Volume
21.59.1991,015-3,91%128
21.59.1991,01-3,92%100
21.59.1891,00-3,93%300
21.59.1891,015-3,91%100
21.59.1791,01-3,92%200
21.59.1790,99-3,94%341
21.59.1490,985-3,94%677
21.59.0990,99-3,94%100
21.59.0890,9875-3,94%100
21.59.0890,985-3,94%342
21.59.0591,00-3,93%214
21.59.0491,005-3,92%111
21.59.0490,98-3,95%200
21.59.0191,035-3,89%100
21.59.0191,0075-3,92%700
21.59.0191,03-3,90%100
21.59.0190,995-3,93%500
21.59.0191,02-3,91%100
21.59.0191,03-3,90%400
21.59.0190,9975-3,93%618
21.59.0191,04-3,89%1.032
21.58.5591,06-3,86%400
21.58.5491,07-3,85%200
21.58.5291,04-3,89%196
21.58.4991,055-3,87%112
21.58.4791,04-3,89%328
21.58.4491,055-3,87%100
21.58.4291,04-3,89%232
21.58.3491,06-3,86%100
21.58.2991,05-3,87%300
OraValoreVar.%Volume
21.58.2991,04-3,89%1.872
21.58.2891,07-3,85%200
21.58.2891,06-3,86%400
21.58.2591,05-3,87%600
21.58.2491,07-3,85%331
21.58.2391,06-3,86%744
21.58.2391,05-3,87%199
21.58.2391,045-3,88%300
21.58.2391,04-3,89%196
21.58.2391,045-3,88%200
21.58.1491,02-3,91%573
21.58.0791,035-3,89%300
21.58.0491,02-3,91%140
21.58.0290,99-3,94%120
21.57.5891,00-3,93%400
21.57.5490,98-3,95%100
21.57.5191,00-3,93%545
21.57.4590,975-3,95%500
21.57.4091,00-3,93%100
21.57.3990,98-3,95%100
21.57.3990,99-3,94%135
21.57.3991,00-3,93%166
21.57.3990,99-3,94%400
21.57.3991,00-3,93%100
21.57.3990,99-3,94%1.510
21.57.3991,025-3,90%200
21.57.3391,00-3,93%323
21.57.2591,05-3,87%100
21.57.2491,00-3,93%124
21.57.2491,05-3,87%900
OraValoreVar.%Volume
21.57.2091,04-3,89%100
21.57.2091,05-3,87%429
21.57.2091,04-3,89%100
21.57.1791,02-3,91%100
21.57.1691,00-3,93%100
21.57.1191,04-3,89%100
21.57.0991,00-3,93%800
21.57.0291,03-3,90%200
21.57.0291,00-3,93%900
21.57.0191,05-3,87%271

(*) I dati sono limitati agli ultimi 100 contratti.

```