Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Toro

Mercato: NYSE

97,13
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5997,13-0,02%100
21.59.5997,10-0,05%100
21.59.5997,07-0,08%513
21.59.5997,12-0,03%523
21.59.5997,14-0,01%339
21.59.5997,16+0,01%174
21.59.5797,17+0,02%100
21.59.5297,16+0,01%478
21.59.4997,1225-0,03%100
21.59.4997,12-0,03%200
21.59.4997,125-0,03%200
21.59.4997,12-0,03%1.000
21.59.4897,15INV.100
21.59.4897,13-0,02%237
21.59.4897,11-0,04%100
21.59.4697,12-0,03%330
21.59.4597,14-0,01%500
21.59.4597,13-0,02%300
21.59.4097,105-0,05%200
21.59.3497,062-0,09%100
21.59.3197,07-0,08%200
21.59.2397,05-0,10%584
21.59.1497,03-0,12%351
21.59.1497,05-0,10%200
21.59.1497,06-0,09%200
21.59.1497,03-0,12%119
21.59.1497,05-0,10%100
21.59.1497,03-0,12%253
21.59.1497,04-0,11%300
21.59.1497,05-0,10%881
OraValoreVar.%Volume
21.59.1397,06-0,09%458
21.59.1397,04-0,11%235
21.59.1297,05-0,10%100
21.59.1297,04-0,11%100
21.59.1297,05-0,10%633
21.59.1097,06-0,09%100
21.59.1097,07-0,08%300
21.59.0897,05-0,10%200
21.59.0597,03-0,12%100
21.59.0597,0336-0,12%100
21.59.0397,04-0,11%300
21.59.0297,02-0,13%200
21.59.0297,04-0,11%400
21.59.0297,03-0,12%300
21.59.0297,04-0,11%400
21.59.0297,05-0,10%300
21.59.0097,08-0,07%200
21.58.5997,07-0,08%109
21.58.5597,05-0,10%100
21.58.5497,06-0,09%200
21.58.5497,0525-0,10%100
21.58.5497,045-0,11%100
21.58.5497,0525-0,10%100
21.58.5497,06-0,09%100
21.58.5497,045-0,11%100
21.58.5497,0525-0,10%100
21.58.5497,08-0,07%200
21.58.4897,05-0,10%100
21.58.4497,055-0,10%100
21.58.4497,06-0,09%100
OraValoreVar.%Volume
21.58.4397,08-0,07%1.000
21.58.2897,16+0,01%1.100
21.58.2697,17+0,02%565
21.58.1597,20+0,05%100
21.58.1597,175+0,03%200
21.58.1597,19+0,04%900
21.58.1597,175+0,03%300
21.58.1597,195+0,05%200
21.58.0597,18+0,03%100
21.58.0197,2267+0,08%200
21.57.4997,20+0,05%200
21.57.4697,245+0,10%100
21.57.4697,23+0,08%204
21.57.4697,22+0,07%200
21.57.4697,23+0,08%100
21.57.4697,22+0,07%100
21.57.4697,26+0,11%100
21.57.4697,23+0,08%100
21.57.3797,20+0,05%100
21.57.3397,245+0,10%110
21.57.3297,21+0,06%100
21.57.3297,22+0,07%200
21.57.2897,25+0,10%700
21.57.1597,275+0,13%700
21.57.1097,29+0,14%406
21.57.0697,28+0,13%200
21.57.0397,24+0,09%100
21.57.0197,25+0,10%100
21.56.5397,22+0,07%200
21.56.5197,205+0,06%100
OraValoreVar.%Volume
21.56.5197,20+0,05%112
21.56.5197,21+0,06%100
21.56.5197,22+0,07%100
21.56.5197,21+0,06%200
21.56.4897,135-0,02%300
21.56.4697,14-0,01%100
21.56.4297,175+0,03%100
21.56.4197,19+0,04%200
21.56.4197,205+0,06%400
21.56.4197,1375-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```