Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Toro

Mercato: NYSE

78,88
+0,39%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0278,88+0,39%56.500
18.59.5778,84+0,34%100
18.59.5678,87+0,38%100
18.59.5478,84+0,34%278
18.59.4978,88+0,39%400
18.59.4478,92+0,45%200
18.59.4478,94+0,47%200
18.59.2678,99+0,53%100
18.59.2478,97+0,51%100
18.59.2378,99+0,53%300
18.59.1079,00+0,55%200
18.59.1079,015+0,57%100
18.58.5879,00+0,55%737
18.58.4079,005+0,55%100
18.58.3879,00+0,55%200
18.58.3879,005+0,55%200
18.58.3579,00+0,55%400
18.58.2679,015+0,57%100
18.58.2679,02+0,57%100
18.58.2679,03+0,59%1.100
18.58.2679,005+0,55%100
18.58.1679,05+0,61%100
18.58.1179,03+0,59%200
18.58.0979,01+0,56%700
18.58.0579,01+0,56%520
18.58.0579,005+0,55%100
18.58.0579,00+0,55%100
18.57.5979,00+0,55%200
18.57.5379,01+0,56%400
18.57.4679,015+0,57%200
OraValoreVar.%Volume
18.57.4679,01+0,56%200
18.57.4679,02+0,57%100
18.57.4679,01+0,56%1.800
18.57.4279,015+0,57%100
18.57.4179,02+0,57%200
18.57.3179,01+0,56%200
18.57.3079,02+0,57%100
18.57.2179,03+0,59%300
18.57.1979,045+0,60%900
18.57.1879,05+0,61%100
18.57.1879,045+0,60%100
18.57.1879,06+0,62%180
18.57.1879,05+0,61%100
18.57.1879,06+0,62%100
18.57.1879,05+0,61%100
18.57.1579,0525+0,61%100
18.57.0979,03+0,59%217
18.57.0479,04+0,60%400
18.56.5679,045+0,60%100
18.56.5179,05+0,61%100
18.56.5179,04+0,60%400
18.56.5179,05+0,61%100
18.56.4979,04+0,60%151
18.56.4579,06+0,62%100
18.56.3479,065+0,63%300
18.56.2679,01+0,56%100
18.56.2579,02+0,57%100
18.56.2578,99+0,53%362
18.56.1879,00+0,55%100
18.56.1878,99+0,53%100
OraValoreVar.%Volume
18.55.5279,045+0,60%600
18.55.4579,005+0,55%100
18.55.4579,03+0,59%500
18.55.4579,025+0,58%300
18.55.4579,02+0,57%828
18.55.4579,00+0,55%2.240
18.55.4478,975+0,52%100
18.55.4478,98+0,52%100
18.55.4478,96+0,50%100
18.55.4478,98+0,52%200
18.55.2778,95+0,48%500
18.55.2778,94+0,47%100
18.55.1678,97+0,51%100
18.55.0278,985+0,53%100
18.55.0179,00+0,55%500
18.55.0178,99+0,53%379
18.55.0179,00+0,55%400
18.55.0078,98+0,52%100
18.55.0079,00+0,55%100
18.55.0078,99+0,53%100
18.54.5678,98+0,52%100
18.54.4078,93+0,46%100
18.54.3578,96+0,50%500
18.54.1278,985+0,53%100
18.54.1278,99+0,53%100
18.54.1279,01+0,56%100
18.54.1279,00+0,55%100
18.54.1279,02+0,57%100
18.54.1279,01+0,56%100
18.54.1279,02+0,57%700
OraValoreVar.%Volume
18.53.2179,04+0,60%200
18.53.1779,05+0,61%100
18.53.1779,06+0,62%200
18.52.4579,08+0,65%420
18.52.2879,07+0,64%677
18.52.2879,045+0,60%155
18.52.2779,03+0,59%100
18.51.3479,02+0,57%100
18.51.1279,04+0,60%100
18.50.4779,02+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```