Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Toro

Mercato: NYSE

106,74
-1,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.24106,74-1,08%100
17.31.57106,675-1,14%100
17.31.09106,645-1,17%100
17.30.24106,67-1,15%613
17.29.28106,645-1,17%100
17.29.16106,67-1,15%100
17.28.43106,645-1,17%100
17.26.01106,635-1,18%100
17.24.34106,58-1,23%200
17.24.34106,59-1,22%300
17.24.34106,60-1,21%300
17.20.47106,67-1,15%166
17.20.17106,77-1,06%100
17.20.17106,74-1,08%200
17.20.03106,74-1,08%200
17.18.28106,70-1,12%200
17.18.22106,68-1,14%1.373
17.17.02106,74-1,08%300
17.17.01106,72-1,10%100
17.16.46106,73-1,09%100
17.16.46106,735-1,09%100
17.16.43106,72-1,10%100
17.16.43106,73-1,09%200
17.16.41106,74-1,08%411
17.15.32106,74-1,08%100
17.15.32106,75-1,07%120
17.15.32106,7625-1,06%100
17.15.18106,76-1,07%400
17.15.10106,80-1,03%124
17.15.10106,81-1,02%124
OraValoreVar.%Volume
17.15.06106,82-1,01%100
17.15.03106,89-0,95%300
17.15.02106,78-1,05%100
17.14.38106,765-1,06%1.428
17.10.54106,685-1,14%346
17.10.33106,71-1,11%100
17.08.05106,67-1,15%100
17.08.05106,65-1,17%100
17.08.05106,67-1,15%100
17.08.05106,66-1,16%100
17.08.05106,65-1,17%300
17.07.54106,645-1,17%100
17.07.14106,565-1,25%200
17.07.14106,62-1,20%202
17.06.29106,51-1,30%300
17.06.29106,52-1,29%201
17.06.29106,51-1,30%100
17.05.36106,5101-1,30%266
17.01.51106,66-1,16%200
16.58.40106,625-1,19%900
16.57.22106,67-1,15%100
16.57.22106,68-1,14%102
16.54.35106,53-1,28%100
16.52.17106,24-1,55%601
16.52.17106,25-1,54%100
16.52.17106,26-1,53%200
16.50.07106,39-1,41%100
16.50.06106,345-1,45%400
16.50.04106,25-1,54%100
16.50.03106,29-1,50%200
OraValoreVar.%Volume
16.50.03106,25-1,54%100
16.50.02106,27-1,52%500
16.47.09106,395-1,40%100
16.45.04106,385-1,41%120
16.42.00106,42-1,38%200
16.41.43106,33-1,46%120
16.41.04106,30-1,49%100
16.40.35106,365-1,43%300
16.40.12106,46-1,34%100
16.40.12106,47-1,33%100
16.40.12106,48-1,33%200
16.39.27106,53-1,28%556
16.39.23106,48-1,33%300
16.39.01106,53-1,28%300
16.38.48106,48-1,33%100
16.38.14106,53-1,28%1.000
16.37.30106,51-1,30%100
16.37.30106,55-1,26%100
16.37.30106,56-1,25%100
16.37.30106,52-1,29%100
16.36.54106,65-1,17%1.000
16.35.19106,63-1,19%370
16.35.19106,64-1,18%100
16.34.59106,6775-1,14%100
16.33.52106,68-1,14%104
16.33.47106,61-1,20%300
16.30.19106,435-1,37%381
16.27.22106,41-1,39%100
16.24.15106,6315-1,18%227
16.21.32106,49-1,32%200
OraValoreVar.%Volume
16.20.28106,36-1,44%200
16.20.11106,44-1,36%993
16.20.06106,47-1,33%119
16.20.06106,46-1,34%100
16.20.06106,47-1,33%166
16.20.06106,53-1,28%100
16.19.42106,58-1,23%100
16.19.42106,68-1,14%300
16.19.42106,66-1,16%100
16.19.28106,69-1,13%104

(*) I dati sono limitati agli ultimi 100 contratti.

```