Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Toro

Mercato: NYSE

91,01
-3,92%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0291,01INV.121.235
21.59.5891,07+0,07%1.590
21.59.5891,06+0,05%100
21.59.5791,05+0,04%100
21.59.5591,04+0,03%100
21.59.5591,01INV.122
21.59.5491,06+0,05%883
21.59.5291,05+0,04%600
21.59.4991,01INV.115
21.59.4891,03+0,02%599
21.59.4191,02+0,01%100
21.59.4191,005-0,01%100
21.59.4191,015+0,01%160
21.59.3990,97-0,04%500
21.59.3990,98-0,03%100
21.59.3990,97-0,04%200
21.59.3990,98-0,03%300
21.59.3991,015+0,01%306
21.59.3591,005-0,01%304
21.59.3390,97-0,04%100
21.59.3190,98-0,03%100
21.59.3190,99-0,02%112
21.59.3190,925-0,09%466
21.59.3190,97-0,04%129
21.59.3091,02+0,01%112
21.59.3090,99-0,02%300
21.59.3091,00-0,01%300
21.59.2991,02+0,01%120
21.59.2691,00-0,01%1.200
21.59.2591,02+0,01%550
OraValoreVar.%Volume
21.59.1991,015+0,01%128
21.59.1991,01INV.100
21.59.1891,00-0,01%300
21.59.1891,015+0,01%100
21.59.1791,01INV.200
21.59.1790,99-0,02%341
21.59.1490,985-0,03%677
21.59.0990,99-0,02%100
21.59.0890,9875-0,02%100
21.59.0890,985-0,03%342
21.59.0591,00-0,01%214
21.59.0491,005-0,01%111
21.59.0490,98-0,03%200
21.59.0191,035+0,03%100
21.59.0191,0075INV.700
21.59.0191,03+0,02%100
21.59.0190,995-0,02%500
21.59.0191,02+0,01%100
21.59.0191,03+0,02%400
21.59.0190,9975-0,01%618
21.59.0191,04+0,03%1.032
21.58.5591,06+0,05%400
21.58.5491,07+0,07%200
21.58.5291,04+0,03%196
21.58.4991,055+0,05%112
21.58.4791,04+0,03%328
21.58.4491,055+0,05%100
21.58.4291,04+0,03%232
21.58.3491,06+0,05%100
21.58.2991,05+0,04%300
OraValoreVar.%Volume
21.58.2991,04+0,03%1.872
21.58.2891,07+0,07%200
21.58.2891,06+0,05%400
21.58.2591,05+0,04%600
21.58.2491,07+0,07%331
21.58.2391,06+0,05%744
21.58.2391,05+0,04%199
21.58.2391,045+0,04%300
21.58.2391,04+0,03%196
21.58.2391,045+0,04%200
21.58.1491,02+0,01%573
21.58.0791,035+0,03%300
21.58.0491,02+0,01%140
21.58.0290,99-0,02%120
21.57.5891,00-0,01%400
21.57.5490,98-0,03%100
21.57.5191,00-0,01%545
21.57.4590,975-0,04%500
21.57.4091,00-0,01%100
21.57.3990,98-0,03%100
21.57.3990,99-0,02%135
21.57.3991,00-0,01%166
21.57.3990,99-0,02%400
21.57.3991,00-0,01%100
21.57.3990,99-0,02%1.510
21.57.3991,025+0,02%200
21.57.3391,00-0,01%323
21.57.2591,05+0,04%100
21.57.2491,00-0,01%124
21.57.2491,05+0,04%900
OraValoreVar.%Volume
21.57.2091,04+0,03%100
21.57.2091,05+0,04%429
21.57.2091,04+0,03%100
21.57.1791,02+0,01%100
21.57.1691,00-0,01%100
21.57.1191,04+0,03%100
21.57.0991,00-0,01%800
21.57.0291,03+0,02%200
21.57.0291,00-0,01%900
21.57.0191,05+0,04%271

(*) I dati sono limitati agli ultimi 100 contratti.

```