Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Toro

Mercato: NYSE

89,46
-1,70%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5989,46-1,70%200
21.59.5989,45-1,71%408
21.59.5989,46-1,70%1.820
21.59.5689,49-1,67%100
21.59.5689,46-1,70%600
21.59.5689,49-1,67%100
21.59.5689,46-1,70%100
21.59.5489,485-1,68%200
21.59.5489,48-1,68%100
21.59.5489,485-1,68%100
21.59.5489,48-1,68%100
21.59.5489,485-1,68%100
21.59.5489,48-1,68%400
21.59.5489,46-1,70%100
21.59.5189,48-1,68%200
21.59.5089,46-1,70%500
21.59.4989,48-1,68%320
21.59.4689,465-1,70%200
21.59.4689,47-1,69%168
21.59.4689,465-1,70%100
21.59.4689,46-1,70%500
21.59.4589,47-1,69%100
21.59.4589,45-1,71%200
21.59.4589,47-1,69%100
21.59.4589,45-1,71%1.000
21.59.4489,465-1,70%100
21.59.4189,46-1,70%500
21.59.4089,47-1,69%100
21.59.4089,46-1,70%100
21.59.4089,45-1,71%600
OraValoreVar.%Volume
21.59.4089,465-1,70%100
21.59.4089,46-1,70%400
21.59.4089,47-1,69%100
21.59.3889,46-1,70%135
21.59.3889,47-1,69%200
21.59.3289,495-1,66%236
21.59.3189,49-1,67%100
21.59.3189,48-1,68%100
21.59.3089,45-1,71%100
21.59.3089,475-1,69%100
21.59.3089,46-1,70%1.327
21.59.3089,48-1,68%100
21.59.3089,46-1,70%319
21.59.3089,48-1,68%300
21.59.3089,46-1,70%100
21.59.2989,46-1,70%100
21.59.2989,49-1,67%100
21.59.2989,46-1,70%100
21.59.2989,47-1,69%300
21.59.2889,49-1,67%200
21.59.2889,48-1,68%100
21.59.2889,465-1,70%940
21.59.2789,46-1,70%100
21.59.2789,465-1,70%100
21.59.2789,48-1,68%400
21.59.2589,465-1,70%100
21.59.2489,46-1,70%100
21.59.2489,4675-1,69%100
21.59.2489,46-1,70%1.000
21.59.2489,47-1,69%100
OraValoreVar.%Volume
21.59.2489,46-1,70%300
21.59.2489,47-1,69%100
21.59.2489,48-1,68%300
21.59.2489,47-1,69%196
21.59.2489,465-1,70%100
21.59.2489,47-1,69%200
21.59.2489,465-1,70%100
21.59.2489,47-1,69%100
21.59.2489,465-1,70%400
21.59.2489,47-1,69%100
21.59.2489,465-1,70%900
21.59.2089,45-1,71%200
21.59.1989,49-1,67%100
21.59.1989,46-1,70%200
21.59.1989,47-1,69%100
21.59.1989,48-1,68%300
21.59.1889,47-1,69%666
21.59.1889,48-1,68%200
21.59.1889,47-1,69%100
21.59.1889,49-1,67%100
21.59.1889,47-1,69%300
21.59.1889,48-1,68%100
21.59.1689,47-1,69%200
21.59.1689,46-1,70%100
21.59.1689,47-1,69%298
21.59.1689,48-1,68%100
21.59.1689,47-1,69%298
21.59.1689,48-1,68%100
21.59.1689,47-1,69%100
21.59.1689,48-1,68%200
OraValoreVar.%Volume
21.59.1689,47-1,69%200
21.59.1689,48-1,68%300
21.59.1689,47-1,69%100
21.59.1689,46-1,70%374
21.59.1589,45-1,71%800
21.59.1489,47-1,69%913
21.59.1389,46-1,70%100
21.59.0989,45-1,71%100
21.59.0989,47-1,69%200
21.59.0989,46-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```