Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Tortoise Energy Infrastructure

Mercato: NYSE

42,81
+0,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0242,81+0,54%2.563
21.59.5942,79+0,49%117
21.59.5742,78+0,47%100
21.58.4942,76+0,42%2.416
21.58.4842,73+0,35%350
21.58.0342,69+0,26%100
21.57.1542,66+0,19%155
21.57.0242,67+0,21%100
21.56.3042,66+0,19%100
21.56.3042,65+0,16%100
21.53.0742,7299+0,35%117
21.42.2242,69+0,26%200
21.42.1242,7157+0,32%160
21.41.5042,69+0,26%200
21.41.4742,70+0,28%1.300
21.41.4742,69+0,26%100
21.39.5542,65+0,16%100
21.39.2842,69+0,26%500
21.39.0142,7012+0,28%118
21.38.2242,69+0,26%104
21.35.0942,6507+0,17%450
21.31.0142,675+0,22%4.619
21.24.1142,69+0,26%100
21.18.5342,685+0,25%100
21.17.3642,6996+0,28%100
21.14.1142,685+0,25%108
21.13.4042,65+0,16%169
20.55.4742,7242+0,34%250
20.53.0942,66+0,19%2.285
20.52.5842,68+0,23%100
OraValoreVar.%Volume
20.52.5842,72+0,33%200
20.52.5842,75+0,40%2.370
20.52.5842,75+0,40%1.500
20.51.0042,775+0,46%163
20.50.4142,776+0,46%350
20.50.4142,77+0,45%100
20.47.2242,75+0,40%100
20.47.1742,77+0,45%100
20.41.5342,75+0,40%118
20.36.5342,777+0,46%100
20.36.0642,75+0,40%100
20.12.1042,775+0,46%380
20.11.3442,75+0,40%211
20.10.0342,775+0,46%111
20.09.2842,80+0,52%200
20.09.2842,7501+0,40%267
20.08.2342,755+0,41%200
20.08.1542,775+0,46%750
20.07.4042,75+0,40%400
20.07.3942,775+0,46%125
20.07.3942,75+0,40%100
20.07.3942,775+0,46%125
20.07.3942,75+0,40%200
20.07.3942,775+0,46%375
20.07.2042,755+0,41%200
20.04.2342,76+0,42%400
20.04.2342,75+0,40%100
20.04.2342,75+0,40%600
20.04.0842,79+0,49%1.500
20.02.3642,79+0,49%100
OraValoreVar.%Volume
20.02.3642,775+0,46%100
19.58.0042,75+0,40%480
19.55.4742,80+0,52%116
19.55.1442,775+0,46%150
19.55.0442,77+0,45%100
19.55.0442,76+0,42%100
19.54.2542,7499+0,40%211
19.54.2542,75+0,40%211
19.53.4342,7498+0,40%100
19.45.5542,70+0,28%102
19.39.4442,7221+0,33%150
19.36.2742,685+0,25%148
19.27.2042,75+0,40%300
19.17.5642,72+0,33%286
19.17.1842,72+0,33%100
19.17.1842,74+0,38%225
19.16.0242,715+0,32%400
19.06.1042,68+0,23%100
19.04.3942,7435+0,38%1.639
19.04.3942,74+0,38%540
19.04.1842,7001+0,28%232
19.02.4042,7057+0,30%100
18.56.0642,70+0,28%180
18.53.4642,82+0,56%100
18.53.0842,775+0,46%157
18.52.0342,8496+0,63%100
18.44.2042,72+0,33%100
18.42.1642,70+0,28%220
18.41.3042,775+0,46%100
18.38.5442,70+0,28%128
OraValoreVar.%Volume
18.38.5042,7002+0,28%197
18.37.1942,70+0,28%150
18.35.4042,71+0,31%100
18.33.1842,72+0,33%120
18.33.1842,8499+0,63%1.500
18.30.3442,74+0,38%100
18.24.2342,837+0,60%120
18.20.1942,7659+0,44%200
18.04.2042,80+0,52%251
17.59.1542,81+0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```