Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tortoise Energy Infrastructure

Mercato: NYSE

40,02
-0,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0240,02INV.1.620
21.59.5840,00-0,05%217
21.59.5240,02INV.400
21.59.4940,01-0,02%300
21.59.4940,02INV.100
21.57.4140,00-0,05%1.000
21.57.0740,06+0,10%400
21.56.4439,99-0,07%100
21.56.3940,02INV.100
21.56.2040,0201INV.420
21.54.1540,025+0,01%100
21.53.4539,95-0,17%200
21.53.2739,97-0,12%200
21.53.1940,00-0,05%100
21.53.1940,01-0,02%100
21.53.1440,05+0,07%1.180
21.52.5740,0001-0,05%125
21.50.3840,055+0,09%162
21.50.0440,00-0,05%500
21.50.0040,06+0,10%146
21.46.0840,10+0,20%100
21.45.1440,0903+0,18%208
21.44.5940,105+0,21%100
21.44.5240,14+0,30%100
21.44.5240,15+0,32%2.068
21.44.5240,14+0,30%1.000
21.44.5240,15+0,32%200
21.44.5240,12+0,25%452
21.44.5240,1199+0,25%3.000
21.44.5240,15+0,32%100
OraValoreVar.%Volume
21.43.3240,112+0,23%501
21.40.0940,045+0,06%501
21.36.5340,015-0,01%600
21.34.4439,98-0,10%100
21.34.4140,00-0,05%100
21.34.4139,98-0,10%100
21.34.4139,9801-0,10%300
21.34.4139,98-0,10%200
21.34.4140,00-0,05%600
21.34.4140,0101-0,02%100
21.34.4140,01-0,02%100
21.34.4140,0101-0,02%100
21.34.4140,01-0,02%100
21.34.4140,0101-0,02%100
21.34.4140,01-0,02%100
21.34.4140,00-0,05%500
21.34.4140,0101-0,02%100
21.34.4140,01-0,02%100
21.29.5040,05+0,07%500
21.27.3540,045+0,06%100
21.25.0640,06+0,10%384
21.15.4740,105+0,21%100
21.15.3740,15+0,32%220
21.15.1140,105+0,21%184
21.13.3940,06+0,10%1.100
21.12.2440,05+0,07%100
21.10.5139,95-0,17%380
21.10.3740,02INV.100
21.10.1240,03+0,02%100
21.09.4140,00-0,05%200
OraValoreVar.%Volume
21.08.4339,96-0,15%200
21.08.2539,9501-0,17%300
21.07.4539,96-0,15%100
21.07.0240,0457+0,06%100
21.05.3839,96-0,15%100
21.05.0939,95-0,17%100
21.05.0939,96-0,15%100
21.02.5939,95-0,17%280
21.02.5839,96-0,15%100
20.54.2840,00-0,05%120
20.52.5440,02INV.100
20.52.0439,985-0,09%400
20.51.4239,98-0,10%300
20.48.0239,935-0,21%100
20.47.2939,98-0,10%100
20.42.1039,89-0,32%100
20.42.0739,925-0,24%1.024
20.41.5839,91-0,27%100
20.41.2339,915-0,26%1.317
20.39.4439,90-0,30%260
20.38.0139,975-0,11%240
20.37.3339,92-0,25%100
20.37.1339,985-0,09%180
20.37.0139,96-0,15%450
20.37.0139,94-0,20%6.863
20.37.0140,01-0,02%270
20.36.5939,95-0,17%1.815
20.36.0339,965-0,14%100
20.35.5739,99-0,07%150
20.35.5740,00-0,05%709
OraValoreVar.%Volume
20.35.5740,04+0,05%100
20.35.5740,00-0,05%660
20.35.5740,001-0,05%100
20.35.5740,01-0,02%100
20.35.5740,02INV.290
20.35.5740,04+0,05%100
20.35.2140,00-0,05%300
20.35.1540,01-0,02%100
20.35.1340,05+0,07%100
20.35.1340,03+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```