Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tortoise Energy Infrastructure

Mercato: NYSE

50,035
+0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5550,035+0,23%100
20.58.4950,0288+0,22%800
20.58.0050,005+0,17%100
20.56.2450,08+0,32%100
20.56.0950,04+0,24%240
20.56.0850,025+0,21%100
20.56.0850,03+0,22%100
20.56.0850,03+0,22%200
20.55.5650,04+0,24%100
20.55.5250,00+0,16%300
20.55.5249,975+0,11%100
20.51.3650,04+0,24%576
20.51.2550,02+0,20%100
20.51.0950,03+0,22%146
20.51.0749,6501-0,54%130
20.47.2450,00+0,16%300
20.47.1349,99+0,14%100
20.47.0950,00+0,16%122
20.47.0949,97+0,10%300
20.47.0249,99+0,14%100
20.41.1850,04+0,24%250
20.37.2650,00+0,16%100
20.37.1449,97+0,10%200
20.35.1849,96+0,08%100
20.35.0749,95+0,06%100
20.35.0749,98+0,12%100
20.35.0749,95+0,06%100
20.35.0749,98+0,12%100
20.33.3249,94+0,04%100
20.33.1649,95+0,06%100
OraValoreVar.%Volume
20.33.1649,90-0,04%100
20.33.1649,95+0,06%100
20.33.0049,96+0,08%100
20.32.4449,94+0,04%100
20.29.3049,93+0,02%100
20.25.0049,945+0,05%100
20.25.0049,90-0,04%100
20.25.0049,94+0,04%200
20.25.0049,945+0,05%200
20.25.0049,94+0,04%100
20.25.0049,90-0,04%400
20.25.0049,945+0,05%753
20.25.0049,87-0,10%300
20.24.4250,01+0,18%100
20.24.4250,00+0,16%100
20.24.4250,00+0,16%200
20.24.1550,05+0,26%100
20.23.4450,09+0,34%100
20.13.2750,0327+0,23%175
20.11.4350,00+0,16%700
20.04.5550,10+0,36%200
20.04.4750,09+0,34%100
20.04.4749,9601+0,08%200
19.59.1750,03+0,22%150
19.58.5350,035+0,23%100
19.58.5350,03+0,22%200
19.58.5350,04+0,24%100
19.58.5350,04+0,24%100
19.53.0550,03+0,22%100
19.44.5650,00+0,16%190
OraValoreVar.%Volume
19.43.1950,10+0,36%100
19.42.1850,00+0,16%218
19.39.0250,10+0,36%100
19.38.4450,03+0,22%200
19.38.4450,10+0,36%100
19.38.4250,06+0,28%100
19.38.4250,04+0,24%100
19.38.4250,00+0,16%700
19.38.4249,975+0,11%100
19.37.5950,00+0,16%200
19.37.5950,01+0,18%100
19.37.5949,99+0,14%100
19.37.5950,005+0,17%100
19.37.5950,00+0,16%600
19.37.5950,05+0,26%100
19.37.5950,02+0,20%300
19.37.5949,995+0,15%1.900
19.37.5050,00+0,16%100
19.37.5050,04+0,24%100
19.37.5050,03+0,22%120
19.37.5050,04+0,24%100
19.37.5050,03+0,22%100
19.37.0650,05+0,26%100
19.27.4950,09+0,34%100
19.24.4950,05+0,26%280
19.17.5150,01+0,18%100
19.17.5150,07+0,30%100
19.15.0850,13+0,42%200
19.15.0050,07+0,30%200
19.15.0050,06+0,28%400
OraValoreVar.%Volume
18.59.1950,1286+0,42%100
18.55.5650,11+0,38%450
18.52.3350,215+0,59%200
18.30.4150,185+0,53%165
18.26.1950,19+0,54%100
18.26.1850,38+0,92%100
18.26.1550,19+0,54%500
18.25.3950,38+0,92%100
18.25.3550,19+0,54%1.000
18.25.3550,21+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```