Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Tortoise Energy Infrastructure

Mercato: NYSE

42,7
-1,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0242,70INV.4.370
21.59.5942,83+0,30%482
21.59.5442,86+0,37%100
21.59.2242,865+0,39%100
21.59.2142,84+0,33%100
21.59.2142,865+0,39%100
21.59.2142,84+0,33%2.660
21.59.0142,85+0,35%100
21.58.4142,84+0,33%198
21.58.1442,85+0,35%300
21.57.1742,79+0,21%100
21.56.5042,85+0,35%100
21.56.3642,80+0,23%200
21.54.5142,8199+0,28%960
21.53.3642,71+0,02%200
21.53.3642,72+0,05%100
21.53.3642,75+0,12%100
21.53.3642,76+0,14%560
21.53.3642,75+0,12%100
21.52.1042,72+0,05%100
21.50.0342,78+0,19%116
21.50.0242,785+0,20%300
21.50.0242,84+0,33%200
21.45.4142,88+0,42%100
21.39.1142,87+0,40%312
21.36.5542,87+0,40%100
21.36.5542,865+0,39%100
21.36.5542,88+0,42%100
21.36.5542,865+0,39%100
21.31.4242,94+0,56%100
OraValoreVar.%Volume
21.28.3243,02+0,75%100
21.28.3243,00+0,70%100
21.28.3242,99+0,68%100
21.28.3243,00+0,70%100
21.28.3243,01+0,73%100
21.28.3243,00+0,70%300
21.28.2242,92+0,52%130
21.28.2242,91+0,49%300
21.28.2242,91+0,49%100
21.27.4242,875+0,41%100
21.26.4742,91+0,49%300
21.25.0742,97+0,63%100
21.24.5942,9101+0,49%100
21.24.5942,91+0,49%100
21.24.5942,92+0,52%620
21.22.5942,90+0,47%156
21.08.4742,95+0,59%232
21.08.3442,92+0,52%100
21.06.2642,9583+0,60%552
21.02.1742,975+0,64%500
21.00.3142,97+0,63%476
20.54.2242,94+0,56%100
20.51.0843,0009+0,70%110
20.46.2242,94+0,56%275
20.43.5542,86+0,37%100
20.43.5142,9754+0,64%465
20.43.5142,9399+0,56%800
20.43.5042,9833+0,66%825
20.40.3342,94+0,56%125
20.39.2442,85+0,35%400
OraValoreVar.%Volume
20.38.5642,94+0,56%225
20.35.0143,0499+0,82%176
20.31.2442,91+0,49%580
20.20.0342,8715+0,40%176
20.15.5842,91+0,49%100
20.13.2442,85+0,35%100
20.13.2242,9296+0,54%466
20.13.2242,9295+0,54%234
20.13.2242,9099+0,49%1.100
20.13.2142,98+0,66%234
19.53.4542,91+0,49%300
19.48.2042,90+0,47%100
19.43.3142,9771+0,65%168
19.42.3542,94+0,56%1.000
19.41.5542,92+0,52%1.020
19.41.5542,9301+0,54%100
19.41.5542,93+0,54%100
19.41.5542,9301+0,54%260
19.41.5542,93+0,54%260
19.41.3542,965+0,62%100
19.41.2642,93+0,54%600
19.41.2642,9301+0,54%100
19.41.2642,93+0,54%100
19.41.2642,9301+0,54%200
19.41.2642,93+0,54%200
19.41.2642,9401+0,56%100
19.41.2642,94+0,56%100
19.41.2642,9301+0,54%600
19.40.0542,9435+0,57%150
19.39.0342,96+0,61%340
OraValoreVar.%Volume
19.33.1642,948+0,58%305
19.33.0442,97+0,63%100
19.23.3643,03+0,77%120
19.23.3642,985+0,67%863
19.18.2242,985+0,67%100
19.18.1942,9201+0,52%500
19.15.2442,985+0,67%1.000
19.06.0142,98+0,66%100
18.59.5143,00+0,70%2.000
18.55.5642,99+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```