Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

78,49

-0,76%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	78,49	-0,76%	1.385.570	108.753.389,30
17.29.59	78,61	-0,61%	138	10.848,18
17.29.59	78,62	-0,59%	69	5.424,78
17.29.57	78,60	-0,62%	376	29.553,60
17.29.55	78,59	-0,63%	72	5.658,48
17.29.54	78,58	-0,64%	23	1.807,34
17.29.53	78,59	-0,63%	2.065	162.288,35
17.29.35	78,60	-0,62%	2	157,20
17.29.34	78,59	-0,63%	235	18.468,65
17.29.34	78,58	-0,64%	500	39.290,00
17.29.30	78,59	-0,63%	73	5.737,07
17.29.28	78,60	-0,62%	776	60.993,60
17.29.26	78,59	-0,63%	20	1.571,80
17.29.21	78,60	-0,62%	270	21.222,00
17.29.18	78,61	-0,61%	10	786,10
17.29.17	78,60	-0,62%	188	14.776,80
17.29.17	78,59	-0,63%	845	66.408,55
17.29.14	78,58	-0,64%	399	31.353,42
17.29.08	78,59	-0,63%	235	18.468,65
17.29.06	78,58	-0,64%	270	21.216,60
17.29.00	78,57	-0,66%	635	49.891,95
17.29.00	78,58	-0,64%	451	35.439,58
17.28.57	78,57	-0,66%	470	36.927,90
17.28.56	78,59	-0,63%	30	2.357,70
17.28.56	78,58	-0,64%	667	52.412,86
17.28.55	78,59	-0,63%	262	20.590,58
17.28.54	78,57	-0,66%	133	10.449,81
17.28.53	78,58	-0,64%	487	38.268,46
17.28.53	78,57	-0,66%	408	32.056,56
17.28.53	78,56	-0,67%	1.809	142.115,04

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	78,55	-0,68%	488	38.332,40
17.28.45	78,56	-0,67%	306	24.039,36
17.28.40	78,57	-0,66%	430	33.785,10
17.28.27	78,56	-0,67%	995	78.167,20
17.28.27	78,55	-0,68%	322	25.293,10
17.28.26	78,54	-0,70%	319	25.054,26
17.28.22	78,55	-0,68%	19	1.492,45
17.28.21	78,54	-0,70%	105	8.246,70
17.28.19	78,55	-0,68%	272	21.365,60
17.28.11	78,54	-0,70%	232	18.221,28
17.28.07	78,53	-0,71%	243	19.082,79
17.27.57	78,52	-0,72%	73	5.731,96
17.27.57	78,53	-0,71%	488	38.322,64
17.27.50	78,54	-0,70%	1	78,54
17.27.50	78,53	-0,71%	218	17.119,54
17.27.50	78,52	-0,72%	100	7.852,00
17.27.43	78,53	-0,71%	73	5.732,69
17.27.40	78,52	-0,72%	41	3.219,32
17.27.35	78,53	-0,71%	456	35.809,68
17.27.33	78,52	-0,72%	6	471,12
17.27.32	78,53	-0,71%	2	157,06
17.27.24	78,52	-0,72%	20	1.570,40
17.27.16	78,53	-0,71%	207	16.255,71
17.27.03	78,52	-0,72%	432	33.920,64
17.27.01	78,51	-0,73%	272	21.354,72
17.26.49	78,50	-0,75%	505	39.642,50
17.26.44	78,49	-0,76%	269	21.113,81
17.26.42	78,50	-0,75%	100	7.850,00
17.26.42	78,49	-0,76%	890	69.856,10
17.26.30	78,49	-0,76%	635	49.841,15

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	78,50	-0,75%	1.140	89.490,00
17.26.30	78,50	-0,75%	534	41.919,00
17.26.21	78,51	-0,73%	20	1.570,20
17.26.16	78,52	-0,72%	231	18.138,12
17.26.10	78,51	-0,73%	932	73.171,32
17.26.06	78,52	-0,72%	40	3.140,80
17.26.05	78,53	-0,71%	3	235,59
17.26.05	78,52	-0,72%	949	74.515,48
17.26.00	78,53	-0,71%	454	35.652,62
17.25.55	78,54	-0,70%	1.046	82.152,84
17.25.55	78,53	-0,71%	132	10.365,96
17.25.50	78,52	-0,72%	20	1.570,40
17.25.48	78,53	-0,71%	454	35.652,62
17.25.48	78,54	-0,70%	10	785,40
17.25.46	78,53	-0,71%	1.061	83.320,33
17.25.46	78,54	-0,70%	800	62.832,00
17.25.46	78,55	-0,68%	385	30.241,75
17.25.43	78,56	-0,67%	778	61.119,68
17.25.39	78,54	-0,70%	680	53.407,20
17.25.34	78,55	-0,68%	136	10.682,80
17.25.30	78,545	-0,69%	87	6.833,42
17.25.30	78,54	-0,70%	448	35.185,92
17.25.22	78,53	-0,71%	358	28.113,74
17.25.14	78,54	-0,70%	278	21.834,12
17.25.12	78,545	-0,69%	48	3.770,16
17.25.08	78,54	-0,70%	3.398	266.878,92
17.25.06	78,55	-0,68%	316	24.821,80
17.25.04	78,54	-0,70%	676	53.093,04
17.25.01	78,55	-0,68%	52	4.084,60
17.24.58	78,54	-0,70%	463	36.364,02

Ora	Valore	Var.%	Volume	Controvalore
17.24.37	78,53	-0,71%	506	39.736,18
17.24.36	78,54	-0,70%	524	41.154,96
17.24.33	78,55	-0,68%	378	29.691,90
17.24.32	78,49	-0,76%	693	54.393,57
17.24.32	78,48	-0,77%	497	39.004,56
17.24.32	78,54	-0,70%	1.111	87.257,94
17.24.32	78,53	-0,71%	917	72.012,01
17.24.32	78,52	-0,72%	638	50.095,76
17.24.32	78,51	-0,73%	19	1.491,69
17.24.32	78,50	-0,75%	979	76.851,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide