Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

63,63
+1,79%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.12.0463,63+1,79%568
15.11.4663,64+1,81%71
15.11.2763,63+1,79%441
15.11.2463,62+1,78%46
15.11.2363,61+1,76%82
15.11.1263,60+1,74%1
15.11.0763,59+1,73%696
15.11.0263,61+1,76%468
15.11.0263,62+1,78%272
15.11.0263,63+1,79%138
15.11.0263,62+1,78%187
15.10.5863,62+1,78%15
15.10.5763,63+1,79%375
15.10.5463,64+1,81%162
15.10.5463,65+1,82%187
15.10.5463,64+1,81%82
15.10.5163,65+1,82%447
15.10.4563,66+1,84%245
15.10.1063,67+1,86%45
15.10.0063,69+1,89%830
15.09.5063,67+1,86%674
15.09.2563,68+1,87%6
15.09.0963,69+1,89%56
15.09.0763,69+1,89%466
15.09.0763,68+1,87%458
15.09.0463,72+1,94%81
15.09.0463,71+1,92%148
15.09.0463,70+1,90%145
15.09.0363,68+1,87%187
15.09.0363,67+1,86%187
OraValoreVar.%Volume
15.09.0363,68+1,87%602
15.09.0363,67+1,86%279
15.08.3563,66+1,84%10
15.08.2263,67+1,86%187
15.08.2163,68+1,87%965
15.08.0463,69+1,89%40
15.08.0263,70+1,90%600
15.07.5463,69+1,89%50
15.07.2863,70+1,90%187
15.07.2763,69+1,89%18
15.07.2263,68+1,87%20
15.07.2063,67+1,86%22
15.07.1063,68+1,87%80
15.06.5863,69+1,89%30
15.06.3863,67+1,86%11
15.06.3063,68+1,87%279
15.06.2563,66+1,84%62
15.06.2563,67+1,86%338
15.06.1963,67+1,86%100
15.06.1963,69+1,89%2
15.06.1963,68+1,87%235
15.05.5463,68+1,87%430
15.05.5163,70+1,90%99
15.05.4563,68+1,87%50
15.05.4463,69+1,89%142
15.05.4463,70+1,90%423
15.05.3163,71+1,92%234
15.05.2963,72+1,94%537
15.05.2863,73+1,95%828
15.05.2063,74+1,97%249
OraValoreVar.%Volume
15.05.2063,75+1,98%249
15.05.2063,74+1,97%1.006
15.05.2063,75+1,98%175
15.05.2063,77+2,02%643
15.05.2063,76+2,00%249
15.05.2063,77+2,02%249
15.05.2063,76+2,00%174
15.05.2063,77+2,02%249
15.05.2063,76+2,00%405
15.05.2063,77+2,02%494
15.05.2063,78+2,03%249
15.05.2063,77+2,02%1.989
15.05.2063,78+2,03%1.100
15.05.2063,79+2,05%768
15.05.1763,82+2,10%20
15.05.1563,81+2,08%567
15.05.1263,80+2,06%1.119
15.05.1163,77+2,02%134
15.05.1163,76+2,00%687
15.05.0563,75+1,98%403
15.04.5663,74+1,97%390
15.04.5263,73+1,95%114
15.04.4763,72+1,94%15
15.04.4463,73+1,95%87
15.04.3263,74+1,97%1
15.04.3163,75+1,98%791
15.04.2663,77+2,02%249
15.04.2663,78+2,03%57
15.04.2563,76+2,00%316
15.04.2463,75+1,98%1.259
OraValoreVar.%Volume
15.04.0963,76+2,00%443
15.04.0563,77+2,02%336
15.04.0463,78+2,03%390
15.04.0263,80+2,06%502
15.04.0163,81+2,08%25
15.04.0163,80+2,06%1.446
15.04.0163,79+2,05%390
15.03.5063,78+2,03%437
15.03.3463,79+2,05%309
15.03.1763,80+2,06%103

(*) I dati sono limitati agli ultimi 100 contratti.

```