Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

57,18
+0,25%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2157,18INV.1.363.044
17.29.5657,33+0,26%112
17.29.4457,34+0,28%5.781
17.29.3857,35+0,30%150
17.29.3857,34+0,28%724
17.29.3857,35+0,30%1.045
17.29.3857,34+0,28%2.751
17.29.3857,35+0,30%272
17.29.3857,34+0,28%1.395
17.29.3857,33+0,26%610
17.29.3057,32+0,24%339
17.29.2757,31+0,23%1.228
17.29.2757,33+0,26%41
17.29.2757,32+0,24%349
17.29.2757,33+0,26%597
17.29.2757,32+0,24%1.759
17.29.2757,31+0,23%795
17.29.2557,30+0,21%196
17.29.1657,31+0,23%2.136
17.29.1657,30+0,21%1.044
17.29.0657,295+0,20%1
17.28.3857,30+0,21%51
17.28.3357,31+0,23%9
17.28.3057,305+0,22%157
17.27.3057,31+0,23%679
17.27.1857,32+0,24%1.027
17.27.1557,33+0,26%926
17.27.0357,35+0,30%1.019
17.27.0357,34+0,28%1.869
17.27.0157,35+0,30%121
OraValoreVar.%Volume
17.27.0157,34+0,28%2.016
17.27.0157,33+0,26%1.339
17.27.0157,32+0,24%4.292
17.26.4357,33+0,26%565
17.26.4157,32+0,24%2.113
17.26.3357,31+0,23%2.538
17.26.2757,30+0,21%698
17.26.2057,29+0,19%110
17.26.1057,30+0,21%928
17.26.0857,29+0,19%698
17.26.0757,30+0,21%554
17.26.0557,29+0,19%380
17.25.5457,30+0,21%2.713
17.25.5057,31+0,23%2.318
17.25.4157,32+0,24%910
17.25.0357,33+0,26%2.115
17.24.3257,34+0,28%2.532
17.24.1957,35+0,30%2.588
17.24.1157,36+0,31%700
17.24.1157,35+0,30%1.326
17.24.1157,34+0,28%1.668
17.23.4157,33+0,26%1.206
17.23.0357,34+0,28%357
17.23.0157,35+0,30%920
17.23.0157,34+0,28%2.168
17.23.0157,33+0,26%3.219
17.22.3857,32+0,24%15
17.22.0757,33+0,26%1.014
17.21.1457,34+0,28%20
17.21.0657,35+0,30%2.028
OraValoreVar.%Volume
17.21.0657,36+0,31%138
17.21.0157,37+0,33%893
17.20.4357,36+0,31%1.061
17.20.0357,37+0,33%700
17.19.5257,36+0,31%81
17.18.4457,35+0,30%1.964
17.18.4257,36+0,31%2.837
17.18.4057,37+0,33%1.858
17.18.4057,36+0,31%2.069
17.18.4057,35+0,30%2.843
17.18.4057,34+0,28%1.612
17.15.1257,33+0,26%1.664
17.15.0257,32+0,24%209
17.14.4057,33+0,26%25
17.14.1457,32+0,24%1
17.13.2757,33+0,26%234
17.13.2557,34+0,28%50
17.13.1857,33+0,26%2.223
17.12.2357,34+0,28%2.495
17.12.2157,35+0,30%3.440
17.12.0357,34+0,28%33
17.11.3757,35+0,30%7
17.11.3457,34+0,28%8
17.10.5457,35+0,30%978
17.10.4957,34+0,28%1.757
17.10.3657,345+0,29%130
17.10.3257,34+0,28%3.689
17.10.3057,35+0,30%2.310
17.10.3057,34+0,28%1.631
17.10.3057,33+0,26%1.298
OraValoreVar.%Volume
17.10.1857,32+0,24%4.682
17.10.0357,34+0,28%100
17.10.0357,33+0,26%1.451
17.10.0357,33+0,26%878
17.10.0157,32+0,24%1.306
17.10.0057,33+0,26%1.525
17.10.0057,32+0,24%413
17.10.0057,31+0,23%209
17.10.0057,32+0,24%1.249
17.10.0057,31+0,23%2.370

(*) I dati sono limitati agli ultimi 100 contratti.

```