Milano 15:18
46.609 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:18
10.451 +0,94%
Francoforte 15:18
24.929 -0,23%

Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

63,67
+1,86%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.18.0463,67+1,86%225
15.18.0063,65+1,82%121
15.17.5363,66+1,84%49
15.17.2263,65+1,82%34
15.17.2163,66+1,84%15
15.17.1363,67+1,86%40
15.17.0663,65+1,82%184
15.17.0463,66+1,84%10
15.16.4763,64+1,81%93
15.16.3963,65+1,82%125
15.16.2363,64+1,81%159
15.16.1963,645+1,82%100
15.15.5863,64+1,81%245
15.15.3963,66+1,84%1
15.15.3263,64+1,81%231
15.15.3063,63+1,79%7
15.14.4863,64+1,81%75
15.14.3263,66+1,84%172
15.14.2363,67+1,86%250
15.14.2063,66+1,84%187
15.14.2063,67+1,86%527
15.14.2063,66+1,84%480
15.14.2063,65+1,82%325
15.14.2063,64+1,81%40
15.13.5863,63+1,79%100
15.13.5263,62+1,78%251
15.13.5163,61+1,76%948
15.13.4563,62+1,78%382
15.13.4563,63+1,79%161
15.12.5363,64+1,81%2
OraValoreVar.%Volume
15.12.4663,65+1,82%374
15.12.4663,64+1,81%187
15.12.4663,65+1,82%1.046
15.12.4663,64+1,81%338
15.12.4263,62+1,78%123
15.12.0463,63+1,79%568
15.11.4663,64+1,81%71
15.11.2763,63+1,79%441
15.11.2463,62+1,78%46
15.11.2363,61+1,76%82
15.11.1263,60+1,74%1
15.11.0763,59+1,73%696
15.11.0263,61+1,76%468
15.11.0263,62+1,78%272
15.11.0263,63+1,79%138
15.11.0263,62+1,78%187
15.10.5863,62+1,78%15
15.10.5763,63+1,79%375
15.10.5463,64+1,81%162
15.10.5463,65+1,82%187
15.10.5463,64+1,81%82
15.10.5163,65+1,82%447
15.10.4563,66+1,84%245
15.10.1063,67+1,86%45
15.10.0063,69+1,89%830
15.09.5063,67+1,86%674
15.09.2563,68+1,87%6
15.09.0963,69+1,89%56
15.09.0763,69+1,89%466
15.09.0763,68+1,87%458
OraValoreVar.%Volume
15.09.0463,72+1,94%81
15.09.0463,71+1,92%148
15.09.0463,70+1,90%145
15.09.0363,68+1,87%187
15.09.0363,67+1,86%187
15.09.0363,68+1,87%602
15.09.0363,67+1,86%279
15.08.3563,66+1,84%10
15.08.2263,67+1,86%187
15.08.2163,68+1,87%965
15.08.0463,69+1,89%40
15.08.0263,70+1,90%600
15.07.5463,69+1,89%50
15.07.2863,70+1,90%187
15.07.2763,69+1,89%18
15.07.2263,68+1,87%20
15.07.2063,67+1,86%22
15.07.1063,68+1,87%80
15.06.5863,69+1,89%30
15.06.3863,67+1,86%11
15.06.3063,68+1,87%279
15.06.2563,66+1,84%62
15.06.2563,67+1,86%338
15.06.1963,67+1,86%100
15.06.1963,69+1,89%2
15.06.1963,68+1,87%235
15.05.5463,68+1,87%430
15.05.5163,70+1,90%99
15.05.4563,68+1,87%50
15.05.4463,69+1,89%142
OraValoreVar.%Volume
15.05.4463,70+1,90%423
15.05.3163,71+1,92%234
15.05.2963,72+1,94%537
15.05.2863,73+1,95%828
15.05.2063,74+1,97%249
15.05.2063,75+1,98%249
15.05.2063,74+1,97%1.006
15.05.2063,75+1,98%175
15.05.2063,77+2,02%643
15.05.2063,76+2,00%249

(*) I dati sono limitati agli ultimi 100 contratti.

```