Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

77,44

-1,12%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	77,44	-1,12%	1.761.500	136.410.560,00
17.29.59	77,50	-1,05%	498	38.595,00
17.29.59	77,51	-1,03%	813	63.015,63
17.29.59	77,53	-1,01%	48	3.721,44
17.29.59	77,52	-1,02%	70	5.426,40
17.29.53	77,51	-1,03%	50	3.875,50
17.29.46	77,52	-1,02%	1.504	116.590,08
17.29.44	77,51	-1,03%	396	30.693,96
17.29.36	77,49	-1,06%	785	60.829,65
17.29.36	77,50	-1,05%	1.015	78.662,50
17.29.35	77,51	-1,03%	268	20.772,68
17.29.30	77,52	-1,02%	319	24.728,88
17.29.28	77,525	-1,02%	297	23.024,93
17.29.18	77,53	-1,01%	492	38.144,76
17.29.18	77,535	-1,00%	297	23.027,90
17.29.18	77,52	-1,02%	1.073	83.178,96
17.29.08	77,54	-1,00%	629	48.772,66
17.29.06	77,55	-0,98%	865	67.080,75
17.29.02	77,56	-0,97%	702	54.447,12
17.29.02	77,55	-0,98%	24.553	1.904.085,15
17.28.50	77,54	-1,00%	1.503	116.542,62
17.27.51	77,53	-1,01%	188	14.575,64
17.27.50	77,54	-1,00%	50	3.877,00
17.27.23	77,53	-1,01%	1.415	109.704,95
17.27.16	77,51	-1,03%	365	28.291,15
17.27.16	77,50	-1,05%	48	3.720,00
17.27.12	77,49	-1,06%	1.432	110.965,68
17.26.59	77,50	-1,05%	249	19.297,50
17.26.50	77,51	-1,03%	742	57.512,42
17.26.30	77,515	-1,03%	99	7.673,99

Ora	Valore	Var.%	Volume	Controvalore
17.26.21	77,505	-1,04%	297	23.018,99
17.26.21	77,51	-1,03%	505	39.142,55
17.26.21	77,51	-1,03%	10	775,10
17.26.20	77,515	-1,03%	297	23.021,96
17.25.48	77,51	-1,03%	392	30.383,92
17.25.37	77,50	-1,05%	1.299	100.672,50
17.25.11	77,50	-1,05%	1.081	83.777,50
17.25.11	77,49	-1,06%	362	28.051,38
17.25.07	77,49	-1,06%	919	71.213,31
17.24.33	77,48	-1,07%	446	34.556,08
17.24.33	77,47	-1,09%	1.356	105.049,32
17.24.33	77,48	-1,07%	633	49.044,84
17.24.26	77,49	-1,06%	549	42.542,01
17.24.14	77,50	-1,05%	646	50.065,00
17.24.14	77,505	-1,04%	297	23.018,99
17.24.01	77,51	-1,03%	47	3.642,97
17.23.55	77,50	-1,05%	191	14.802,50
17.23.33	77,51	-1,03%	388	30.073,88
17.23.19	77,50	-1,05%	94	7.285,00
17.23.12	77,49	-1,06%	557	43.161,93
17.23.00	77,50	-1,05%	345	26.737,50
17.22.47	77,49	-1,06%	65	5.036,85
17.22.43	77,50	-1,05%	695	53.862,50
17.22.21	77,49	-1,06%	587	45.486,63
17.22.12	77,50	-1,05%	338	26.195,00
17.21.51	77,51	-1,03%	4	310,04
17.21.48	77,49	-1,06%	91	7.051,59
17.21.48	77,50	-1,05%	32	2.480,00
17.21.45	77,48	-1,07%	436	33.781,28
17.21.38	77,49	-1,06%	379	29.368,71

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	77,50	-1,05%	340	26.350,00
17.21.10	77,51	-1,03%	376	29.143,76
17.20.58	77,50	-1,05%	1.003	77.732,50
17.20.36	77,51	-1,03%	2.497	193.542,47
17.20.30	77,50	-1,05%	529	40.997,50
17.20.15	77,49	-1,06%	4	309,96
17.20.09	77,48	-1,07%	471	36.493,08
17.20.02	77,49	-1,06%	249	19.295,01
17.19.55	77,48	-1,07%	622	48.192,56
17.19.49	77,49	-1,06%	47	3.642,03
17.19.38	77,48	-1,07%	218	16.890,64
17.19.28	77,49	-1,06%	914	70.825,86
17.19.15	77,48	-1,07%	546	42.304,08
17.19.10	77,49	-1,06%	71	5.501,79
17.19.03	77,48	-1,07%	1.302	100.878,96
17.18.21	77,47	-1,09%	297	23.008,59
17.18.20	77,48	-1,07%	98	7.593,04
17.18.20	77,47	-1,09%	1.004	77.779,88
17.18.20	77,48	-1,07%	1.141	88.404,68
17.18.11	77,49	-1,06%	378	29.291,22
17.18.03	77,48	-1,07%	213	16.503,24
17.18.01	77,47	-1,09%	5	387,35
17.17.57	77,48	-1,07%	853	66.090,44
17.17.44	77,49	-1,06%	1.148	88.958,52
17.17.41	77,48	-1,07%	272	21.074,56
17.17.09	77,46	-1,10%	140	10.844,40
17.16.53	77,45	-1,11%	206	15.954,70
17.16.52	77,44	-1,12%	160	12.390,40
17.16.52	77,43	-1,14%	505	39.102,15
17.16.52	77,44	-1,12%	1.412	109.345,28

Ora	Valore	Var.%	Volume	Controvalore
17.16.52	77,46	-1,10%	233	18.048,18
17.16.52	77,45	-1,11%	943	73.035,35
17.16.48	77,46	-1,10%	264	20.449,44
17.16.31	77,45	-1,11%	94	7.280,30
17.16.27	77,44	-1,12%	192	14.868,48
17.16.09	77,42	-1,15%	45	3.483,90
17.16.09	77,43	-1,14%	375	29.036,25
17.16.03	77,41	-1,16%	141	10.914,81
17.16.03	77,42	-1,15%	249	19.277,58
17.15.43	77,43	-1,14%	49	3.794,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide