Milano 11:26
51.484 +0,63%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:26
10.554 +0,66%
Francoforte 11:26
24.880 +1,03%

Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

67,95
-0,26%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 11.25
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
11.25.5267,95-0,26%366
11.25.1467,94-0,28%474
11.25.0567,95-0,26%269
11.25.0467,96-0,25%489
11.25.0167,97-0,23%589
11.24.1167,96-0,25%569
11.23.2867,95-0,26%388
11.23.2167,945-0,27%12
11.23.1167,94-0,28%323
11.23.0867,93-0,29%472
11.22.1267,92-0,31%80
11.22.1167,91-0,32%78
11.21.5167,90-0,34%69
11.21.2167,89-0,35%111
11.21.0567,90-0,34%446
11.21.0167,91-0,32%369
11.20.2767,92-0,31%82
11.19.4867,91-0,32%1
11.19.3567,90-0,34%78
11.18.5267,88-0,37%105
11.18.4167,89-0,35%150
11.18.1467,88-0,37%1.645
11.18.1167,89-0,35%76
11.18.0967,88-0,37%3
11.18.0967,89-0,35%40
11.18.0867,88-0,37%13
11.17.5467,89-0,35%25
11.17.4467,90-0,34%13
11.17.1867,89-0,35%126
11.17.0067,90-0,34%49
OraValoreVar.%Volume
11.15.5167,89-0,35%2
11.15.3767,90-0,34%50
11.15.2067,89-0,35%66
11.14.5167,90-0,34%4
11.14.4867,89-0,35%561
11.14.4867,90-0,34%264
11.14.3767,91-0,32%64
11.13.5267,92-0,31%75
11.13.2967,91-0,32%1.091
11.13.2467,92-0,31%681
11.13.0367,93-0,29%229
11.12.5967,92-0,31%539
11.12.5567,93-0,29%1.591
11.12.5567,92-0,31%303
11.12.5367,91-0,32%1
11.12.4767,90-0,34%25
11.12.3267,91-0,32%50
11.12.2167,90-0,34%3
11.12.1967,91-0,32%100
11.10.5467,90-0,34%570
11.10.5367,91-0,32%644
11.10.5067,90-0,34%258
11.10.3467,91-0,32%15
11.10.1967,89-0,35%154
11.10.0467,90-0,34%549
11.08.5967,88-0,37%27
11.08.5367,89-0,35%7
11.08.5167,88-0,37%75
11.08.5167,89-0,35%300
11.08.4967,88-0,37%329
OraValoreVar.%Volume
11.08.4867,90-0,34%1.171
11.08.3167,91-0,32%73
11.08.1667,90-0,34%50
11.08.0267,88-0,37%1.616
11.07.5967,90-0,34%217
11.07.1667,89-0,35%87
11.07.1567,88-0,37%952
11.06.1967,89-0,35%4
11.06.1167,88-0,37%25
11.06.0167,88-0,37%117
11.06.0167,87-0,38%9
11.05.4167,87-0,38%23
11.05.1667,88-0,37%1
11.04.3067,86-0,40%20
11.04.0967,87-0,38%45
11.03.5967,85-0,41%73
11.03.3867,84-0,43%58
11.03.1867,85-0,41%93
11.02.5567,87-0,38%37
11.02.5367,88-0,37%90
11.02.4467,87-0,38%14
11.02.0967,86-0,40%20
11.01.4667,85-0,41%143
11.01.4567,84-0,43%254
11.01.2867,82-0,46%3
11.00.5967,81-0,47%57
11.00.5767,80-0,48%385
11.00.4667,82-0,46%256
11.00.4667,81-0,47%422
11.00.4267,83-0,44%50
OraValoreVar.%Volume
11.00.3467,82-0,46%16
10.59.5567,79-0,50%23
10.59.5267,78-0,51%64
10.59.4467,77-0,53%756
10.59.0167,76-0,54%12
10.58.4767,755-0,55%279
10.58.0967,76-0,54%839
10.57.5767,78-0,51%40
10.57.4467,77-0,53%2
10.57.2367,75-0,56%10

(*) I dati sono limitati agli ultimi 100 contratti.

```