Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

63,63

+1,79%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.45.56	63,63	+1,79%	3	190,89
13.45.41	63,64	+1,81%	4	254,56
13.45.41	63,63	+1,79%	346	22.015,98
13.45.41	63,62	+1,78%	610	38.808,20
13.45.00	63,63	+1,79%	154	9.799,02
13.45.00	63,65	+1,82%	55	3.500,75
13.45.00	63,64	+1,81%	445	28.319,80
13.44.37	63,63	+1,79%	224	14.253,12
13.44.36	63,62	+1,78%	20	1.272,40
13.44.29	63,64	+1,81%	60	3.818,40
13.44.05	63,615	+1,77%	4	254,46
13.43.53	63,62	+1,78%	70	4.453,40
13.43.19	63,61	+1,76%	181	11.513,41
13.43.19	63,60	+1,74%	856	54.441,60
13.43.15	63,62	+1,78%	4	254,48
13.43.08	63,63	+1,79%	183	11.644,29
13.42.43	63,63	+1,79%	224	14.253,12
13.42.43	63,64	+1,81%	77	4.900,28
13.42.35	63,635	+1,80%	50	3.181,75
13.42.32	63,64	+1,81%	224	14.255,36
13.42.30	63,62	+1,78%	243	15.459,66
13.42.26	63,61	+1,76%	10	636,10
13.42.24	63,60	+1,74%	53	3.370,80
13.42.14	63,62	+1,78%	69	4.389,78
13.42.07	63,60	+1,74%	139	8.840,40
13.42.01	63,57	+1,70%	699	44.435,43
13.42.00	63,58	+1,71%	36	2.288,88
13.42.00	63,59	+1,73%	588	37.390,92
13.41.59	63,61	+1,76%	44	2.798,84
13.41.58	63,59	+1,73%	41	2.607,19

Ora	Valore	Var.%	Volume	Controvalore
13.41.57	63,60	+1,74%	90	5.724,00
13.41.57	63,61	+1,76%	142	9.032,62
13.41.57	63,60	+1,74%	175	11.130,00
13.41.56	63,59	+1,73%	498	31.667,82
13.41.55	63,58	+1,71%	85	5.404,30
13.41.55	63,57	+1,70%	285	18.117,45
13.41.55	63,58	+1,71%	464	29.501,12
13.41.55	63,59	+1,73%	24	1.526,16
13.41.54	63,62	+1,78%	205	13.042,10
13.41.54	63,60	+1,74%	970	61.692,00
13.41.54	63,62	+1,78%	70	4.453,40
13.41.54	63,63	+1,79%	111	7.062,93
13.41.54	63,65	+1,82%	512	32.588,80
13.41.54	63,66	+1,84%	606	38.577,96
13.41.54	63,67	+1,86%	291	18.527,97
13.41.54	63,68	+1,87%	224	14.264,32
13.41.54	63,67	+1,86%	564	35.909,88
13.41.54	63,68	+1,87%	144	9.169,92
13.41.54	63,67	+1,86%	224	14.262,08
13.41.54	63,68	+1,87%	1.517	96.602,56
13.41.54	63,69	+1,89%	1.849	117.762,81
13.41.53	63,70	+1,90%	10	637,00
13.41.50	63,72	+1,94%	76	4.842,72
13.41.13	63,73	+1,95%	555	35.370,15
13.40.56	63,74	+1,97%	224	14.277,76
13.40.51	63,75	+1,98%	485	30.918,75
13.40.50	63,74	+1,97%	30	1.912,20
13.40.45	63,75	+1,98%	670	42.712,50
13.40.40	63,74	+1,97%	504	32.124,96
13.40.30	63,72	+1,94%	300	19.116,00

Ora	Valore	Var.%	Volume	Controvalore
13.40.29	63,73	+1,95%	104	6.627,92
13.40.20	63,72	+1,94%	55	3.504,60
13.40.19	63,74	+1,97%	1	63,74
13.40.10	63,72	+1,94%	2	127,44
13.39.23	63,73	+1,95%	224	14.275,52
13.39.15	63,72	+1,94%	1	63,72
13.39.10	63,73	+1,95%	10	637,30
13.39.10	63,74	+1,97%	85	5.417,90
13.38.55	63,73	+1,95%	30	1.911,90
13.38.53	63,72	+1,94%	113	7.200,36
13.38.48	63,74	+1,97%	26	1.657,24
13.38.48	63,73	+1,95%	449	28.614,77
13.38.43	63,72	+1,94%	224	14.273,28
13.38.43	63,71	+1,92%	283	18.029,93
13.38.35	63,70	+1,90%	10	637,00
13.38.01	63,71	+1,92%	748	47.655,08
13.38.01	63,73	+1,95%	103	6.564,19
13.37.53	63,74	+1,97%	5	318,70
13.37.46	63,76	+2,00%	102	6.503,52
13.37.46	63,78	+2,03%	1.984	126.539,52
13.37.42	63,79	+2,05%	255	16.266,45
13.37.38	63,76	+2,00%	100	6.376,00
13.37.38	63,77	+2,02%	535	34.116,95
13.37.17	63,77	+2,02%	108	6.887,16
13.36.56	63,78	+2,03%	227	14.478,06
13.36.48	63,77	+2,02%	114	7.269,78
13.36.22	63,76	+2,00%	146	9.308,96
13.36.13	63,77	+2,02%	2	127,54
13.36.12	63,75	+1,98%	6	382,50
13.36.03	63,76	+2,00%	60	3.825,60

Ora	Valore	Var.%	Volume	Controvalore
13.36.00	63,75	+1,98%	7	446,25
13.35.47	63,74	+1,97%	7	446,18
13.35.43	63,75	+1,98%	25	1.593,75
13.35.35	63,76	+2,00%	134	8.543,84
13.35.35	63,75	+1,98%	280	17.850,00
13.35.35	63,74	+1,97%	314	20.014,36
13.35.35	63,75	+1,98%	231	14.726,25
13.35.30	63,76	+2,00%	581	37.044,56
13.35.25	63,77	+2,02%	15	956,55
13.35.17	63,78	+2,03%	1.105	70.476,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide