Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

63,6
+1,74%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.4063,60+1,74%385
12.19.3263,59+1,73%15
12.19.2763,61+1,76%2
12.19.2763,60+1,74%10
12.19.1263,59+1,73%20
12.18.2163,60+1,74%154
12.18.0963,61+1,76%781
12.17.2763,62+1,78%70
12.17.1263,61+1,76%623
12.17.1063,62+1,78%2
12.17.0963,61+1,76%387
12.17.0363,62+1,78%210
12.16.5663,61+1,76%649
12.16.5263,60+1,74%98
12.16.5263,61+1,76%39
12.16.4863,62+1,78%101
12.16.3863,61+1,76%259
12.16.3763,62+1,78%219
12.16.2763,61+1,76%100
12.16.2163,60+1,74%964
12.16.1163,61+1,76%104
12.16.1163,60+1,74%855
12.16.1163,59+1,73%534
12.16.1163,58+1,71%549
12.16.1163,59+1,73%14
12.16.0663,60+1,74%376
12.15.4963,61+1,76%117
12.15.3863,60+1,74%490
12.15.3563,61+1,76%631
12.15.3263,60+1,74%388
OraValoreVar.%Volume
12.15.3263,59+1,73%228
12.15.2563,60+1,74%116
12.15.2463,61+1,76%108
12.15.2463,60+1,74%1.025
12.15.2463,61+1,76%53
12.15.1963,62+1,78%580
12.15.1863,61+1,76%118
12.15.1863,60+1,74%467
12.15.1863,59+1,73%252
12.15.1863,60+1,74%27
12.15.0663,61+1,76%257
12.15.0063,60+1,74%353
12.14.5463,59+1,73%216
12.14.2663,62+1,78%891
12.14.2663,61+1,76%834
12.14.2663,60+1,74%210
12.14.2663,59+1,73%228
12.14.2663,60+1,74%106
12.14.2663,61+1,76%306
12.14.2663,60+1,74%168
12.14.2663,62+1,78%789
12.14.2663,61+1,76%882
12.14.2663,60+1,74%772
12.14.2663,59+1,73%344
12.14.2663,60+1,74%153
12.14.2463,58+1,71%244
12.14.2263,57+1,70%524
12.13.4963,58+1,71%26
12.13.4963,57+1,70%135
12.13.2663,56+1,68%111
OraValoreVar.%Volume
12.13.2363,57+1,70%470
12.13.2363,58+1,71%360
12.13.1563,57+1,70%67
12.13.1463,56+1,68%447
12.13.1363,55+1,66%626
12.13.0563,56+1,68%100
12.13.0163,55+1,66%88
12.13.0063,53+1,63%207
12.13.0063,54+1,65%892
12.13.0063,55+1,66%690
12.13.0063,56+1,68%259
12.12.4963,57+1,70%316
12.12.2963,58+1,71%444
12.12.1663,56+1,68%10
12.12.1663,57+1,70%244
12.12.0363,56+1,68%178
12.12.0263,55+1,66%402
12.12.0063,56+1,68%132
12.11.5963,57+1,70%242
12.11.5563,58+1,71%112
12.11.4063,57+1,70%20
12.11.2763,58+1,71%930
12.11.1263,58+1,71%500
12.11.1263,57+1,70%163
12.11.0563,59+1,73%697
12.10.4063,60+1,74%1.084
12.10.3863,61+1,76%153
12.10.2863,62+1,78%3.005
12.10.2463,60+1,74%303
12.10.2463,59+1,73%169
OraValoreVar.%Volume
12.10.2263,61+1,76%5.008
12.10.1963,58+1,71%492
12.10.1963,59+1,73%237
12.10.1963,58+1,71%228
12.10.1863,59+1,73%40
12.10.1763,58+1,71%1.425
12.10.1463,57+1,70%626
12.10.1463,58+1,71%394
12.10.1463,59+1,73%432
12.10.0963,58+1,71%313

(*) I dati sono limitati agli ultimi 100 contratti.

```