Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

77,58

+2,86%

valuta in EUR

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	77,58	+2,86%	1.417.380	109.960.340,40
17.29.59	77,54	+2,81%	360	27.914,40
17.29.58	77,56	+2,84%	270	20.941,20
17.29.58	77,55	+2,82%	1.195	92.672,25
17.29.57	77,56	+2,84%	491	38.081,96
17.29.55	77,55	+2,82%	296	22.954,80
17.29.55	77,56	+2,84%	535	41.494,60
17.29.52	77,54	+2,81%	777	60.248,58
17.29.52	77,55	+2,82%	2.147	166.499,85
17.29.51	77,56	+2,84%	1.084	84.075,04
17.29.51	77,55	+2,82%	223	17.293,65
17.29.51	77,555	+2,83%	67	5.196,19
17.29.51	77,55	+2,82%	398	30.864,90
17.29.51	77,56	+2,84%	732	56.773,92
17.29.51	77,55	+2,82%	1.480	114.774,00
17.29.51	77,56	+2,84%	339	26.292,84
17.29.50	77,57	+2,85%	1.616	125.353,12
17.29.50	77,56	+2,84%	574	44.519,44
17.29.47	77,57	+2,85%	319	24.744,83
17.29.47	77,56	+2,84%	296	22.957,76
17.29.47	77,57	+2,85%	2.678	207.732,46
17.29.44	77,56	+2,84%	366	28.386,96
17.29.44	77,57	+2,85%	4.470	346.737,90
17.29.41	77,58	+2,86%	1.620	125.679,60
17.29.40	77,57	+2,85%	328	25.442,96
17.29.34	77,56	+2,84%	744	57.704,64
17.29.30	77,57	+2,85%	634	49.179,38
17.29.30	77,58	+2,86%	245	19.007,10
17.29.29	77,57	+2,85%	1.791	138.927,87
17.29.25	77,58	+2,86%	2.103	163.150,74

Ora	Valore	Var.%	Volume	Controvalore
17.29.24	77,59	+2,88%	695	53.925,05
17.29.11	77,60	+2,89%	301	23.357,60
17.29.10	77,61	+2,90%	2.192	170.121,12
17.29.08	77,60	+2,89%	296	22.969,60
17.29.08	77,61	+2,90%	1.664	129.143,04
17.29.07	77,62	+2,92%	603	46.804,86
17.29.07	77,61	+2,90%	850	65.968,50
17.29.01	77,60	+2,89%	485	37.636,00
17.29.01	77,59	+2,88%	2.535	196.690,65
17.28.57	77,60	+2,89%	5	388,00
17.28.56	77,59	+2,88%	616	47.795,44
17.28.56	77,60	+2,89%	20	1.552,00
17.28.55	77,59	+2,88%	1.930	149.748,70
17.28.50	77,60	+2,89%	575	44.620,00
17.28.50	77,59	+2,88%	4.039	313.386,01
17.28.46	77,58	+2,86%	756	58.650,48
17.28.37	77,59	+2,88%	462	35.846,58
17.28.34	77,58	+2,86%	1	77,58
17.28.32	77,60	+2,89%	169	13.114,40
17.28.31	77,59	+2,88%	1.844	143.075,96
17.28.29	77,60	+2,89%	319	24.754,40
17.28.29	77,59	+2,88%	36	2.793,24
17.28.29	77,60	+2,89%	1.323	102.664,80
17.28.25	77,605	+2,90%	170	13.192,85
17.28.21	77,60	+2,89%	428	33.212,80
17.28.19	77,61	+2,90%	695	53.938,95
17.28.18	77,62	+2,92%	1.578	122.484,36
17.28.16	77,63	+2,93%	684	53.098,92
17.28.16	77,625	+2,92%	64	4.968,00
17.28.16	77,62	+2,92%	909	70.556,58

Ora	Valore	Var.%	Volume	Controvalore
17.28.12	77,63	+2,93%	1.567	121.646,21
17.28.11	77,62	+2,92%	287	22.276,94
17.28.09	77,63	+2,93%	221	17.156,23
17.28.08	77,62	+2,92%	700	54.334,00
17.28.07	77,63	+2,93%	362	28.102,06
17.28.06	77,62	+2,92%	287	22.276,94
17.28.01	77,63	+2,93%	629	48.829,27
17.27.55	77,64	+2,94%	100	7.764,00
17.27.54	77,63	+2,93%	799	62.026,37
17.27.38	77,63	+2,93%	67	5.201,21
17.27.38	77,64	+2,94%	1.163	90.295,32
17.27.36	77,62	+2,92%	386	29.961,32
17.27.36	77,61	+2,90%	73	5.665,53
17.27.30	77,61	+2,90%	309	23.981,49
17.27.30	77,60	+2,89%	82	6.363,20
17.27.24	77,62	+2,92%	261	20.258,82
17.27.17	77,64	+2,94%	163	12.655,32
17.27.17	77,635	+2,94%	68	5.279,18
17.27.17	77,64	+2,94%	133	10.326,12
17.27.17	77,63	+2,93%	719	55.815,97
17.27.17	77,635	+2,94%	20	1.552,70
17.27.17	77,63	+2,93%	296	22.978,48
17.27.15	77,64	+2,94%	566	43.944,24
17.27.15	77,63	+2,93%	846	65.674,98
17.27.06	77,64	+2,94%	87	6.754,68
17.26.54	77,65	+2,96%	224	17.393,60
17.26.53	77,66	+2,97%	43	3.339,38
17.26.51	77,67	+2,98%	774	60.116,58
17.26.48	77,66	+2,97%	451	35.024,66
17.26.47	77,65	+2,96%	1	77,65

Ora	Valore	Var.%	Volume	Controvalore
17.26.47	77,66	+2,97%	906	70.359,96
17.26.46	77,65	+2,96%	878	68.176,70
17.26.36	77,64	+2,94%	346	26.863,44
17.26.34	77,66	+2,97%	328	25.472,48
17.26.34	77,65	+2,96%	818	63.517,70
17.26.34	77,64	+2,94%	774	60.093,36
17.26.30	77,63	+2,93%	1.584	122.965,92
17.26.29	77,61	+2,90%	2.390	185.487,90
17.26.29	77,62	+2,92%	2.050	159.121,00
17.26.17	77,62	+2,92%	666	51.694,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide