Milano 17:35
51.163 -0,20%
Nasdaq 20:25
29.720 +2,07%
Dow Jones 20:25
52.238 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

68,98
+0,91%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0168,98+0,91%1.808.213
17.29.5868,97+0,89%2.261
17.29.4668,96+0,88%899
17.29.4468,97+0,89%16
17.29.3468,96+0,88%2.072
17.29.3368,94+0,85%110
17.29.3368,95+0,86%511
17.29.3368,96+0,88%609
17.29.3068,97+0,89%610
17.29.3068,98+0,91%1.272
17.29.3068,97+0,89%1.599
17.29.2668,96+0,88%658
17.29.2168,95+0,86%587
17.29.1968,96+0,88%1.723
17.29.1968,95+0,86%1.243
17.29.1968,94+0,85%375
17.29.1468,93+0,83%17
17.29.1468,92+0,82%290
17.29.1368,92+0,82%1.410
17.29.1368,93+0,83%106
17.29.1368,92+0,82%3
17.29.1368,93+0,83%2.911
17.29.1368,93+0,83%856
17.29.0368,92+0,82%2.583
17.29.0368,93+0,83%742
17.29.0368,92+0,82%1.310
17.29.0368,93+0,83%398
17.29.0368,92+0,82%300
17.29.0368,93+0,83%498
17.29.0368,92+0,82%130
OraValoreVar.%Volume
17.29.0368,93+0,83%373
17.29.0368,94+0,85%471
17.29.0368,93+0,83%772
17.29.0368,94+0,85%498
17.29.0368,93+0,83%28
17.29.0368,94+0,85%1.452
17.29.0368,95+0,86%794
17.29.0368,94+0,85%3.614
17.29.0368,95+0,86%1.593
17.29.0068,94+0,85%490
17.29.0068,95+0,86%504
17.29.0068,94+0,85%398
17.29.0068,93+0,83%309
17.28.5568,92+0,82%354
17.28.5568,93+0,83%1.007
17.28.5268,94+0,85%917
17.28.4768,93+0,83%489
17.28.4768,94+0,85%351
17.28.4768,95+0,86%787
17.28.4768,94+0,85%280
17.28.4368,95+0,86%30
17.28.2968,94+0,85%200
17.28.2668,93+0,83%668
17.28.1768,94+0,85%2
17.28.1668,93+0,83%1.558
17.28.1368,94+0,85%54
17.28.1068,95+0,86%3
17.28.0468,94+0,85%528
17.27.3268,94+0,85%789
17.27.3268,93+0,83%530
OraValoreVar.%Volume
17.27.1868,95+0,86%856
17.27.0468,96+0,88%1.665
17.27.0468,94+0,85%470
17.26.5968,97+0,89%190
17.26.4368,96+0,88%233
17.26.3968,97+0,89%6
17.26.2568,96+0,88%1.184
17.26.2368,94+0,85%648
17.26.2368,95+0,86%584
17.25.2968,96+0,88%16
17.25.2668,95+0,86%800
17.25.2668,96+0,88%248
17.25.1468,95+0,86%2.807
17.25.0768,96+0,88%1.066
17.25.0268,95+0,86%567
17.25.0068,94+0,85%211
17.24.5768,96+0,88%849
17.24.5568,95+0,86%483
17.24.5168,96+0,88%685
17.24.4968,95+0,86%146
17.24.4868,96+0,88%617
17.24.4768,95+0,86%564
17.24.4568,94+0,85%832
17.24.4168,93+0,83%250
17.24.4168,94+0,85%71
17.24.4168,93+0,83%231
17.24.3968,95+0,86%452
17.24.2868,97+0,89%553
17.24.2768,96+0,88%60
17.24.2568,98+0,91%197
OraValoreVar.%Volume
17.24.2268,97+0,89%498
17.24.2268,96+0,88%221
17.24.2268,97+0,89%227
17.24.0268,98+0,91%272
17.23.4468,98+0,91%3.351
17.23.4468,99+0,92%398
17.23.3868,99+0,92%1.926
17.23.2468,98+0,91%2
17.23.1568,96+0,88%90
17.22.5068,98+0,91%29

(*) I dati sono limitati agli ultimi 100 contratti.

```