Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

55,44

+1,72%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 13.23
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.23.31	55,44	+1,72%	354	19.625,76
13.22.35	55,43	+1,71%	1.328	73.611,04
13.22.01	55,44	+1,72%	315	17.463,60
13.21.18	55,43	+1,71%	471	26.107,53
13.20.57	55,44	+1,72%	320	17.740,80
13.20.51	55,45	+1,74%	1	55,45
13.20.30	55,45	+1,74%	316	17.522,20
13.20.30	55,43	+1,71%	50	2.771,50
13.19.13	55,44	+1,72%	80	4.435,20
13.18.32	55,45	+1,74%	190	10.535,50
13.18.22	55,44	+1,72%	137	7.595,28
13.17.19	55,45	+1,74%	1.734	96.150,30
13.16.07	55,46	+1,76%	1.110	61.560,60
13.15.48	55,47	+1,78%	2	110,94
13.15.17	55,46	+1,76%	1.428	79.196,88
13.14.30	55,47	+1,78%	297	16.474,59
13.13.44	55,46	+1,76%	552	30.613,92
13.13.00	55,44	+1,72%	964	53.444,16
13.12.56	55,43	+1,71%	2.148	119.063,64
13.12.32	55,41	+1,67%	1.554	86.107,14
13.12.32	55,42	+1,69%	377	20.893,34
13.11.58	55,42	+1,69%	113	6.262,46
13.11.53	55,41	+1,67%	50	2.770,50
13.11.53	55,42	+1,69%	267	14.797,14
13.11.53	55,43	+1,71%	1.440	79.819,20
13.11.10	55,45	+1,74%	400	22.180,00
13.10.53	55,44	+1,72%	193	10.699,92
13.10.53	55,43	+1,71%	50	2.771,50
13.10.53	55,44	+1,72%	607	33.652,08
13.10.52	55,45	+1,74%	1.127	62.492,15

Ora	Valore	Var.%	Volume	Controvalore
13.10.49	55,46	+1,76%	190	10.537,40
13.09.32	55,45	+1,74%	369	20.461,05
13.09.08	55,46	+1,76%	546	30.281,16
13.07.35	55,45	+1,74%	1.299	72.029,55
13.06.34	55,44	+1,72%	1.359	75.342,96
13.05.41	55,45	+1,74%	540	29.943,00
13.05.16	55,44	+1,72%	27	1.496,88
13.04.36	55,45	+1,74%	12	665,40
13.04.32	55,45	+1,74%	2	110,90
13.04.32	55,44	+1,72%	317	17.574,48
13.02.46	55,44	+1,72%	2	110,88
13.02.34	55,43	+1,71%	50	2.771,50
13.02.34	55,44	+1,72%	1.245	69.022,80
13.01.53	55,45	+1,74%	884	49.017,80
13.00.43	55,44	+1,72%	500	27.720,00
13.00.21	55,45	+1,74%	17	942,65
13.00.07	55,47	+1,78%	10	554,70
13.00.05	55,46	+1,76%	1.819	100.881,74
13.00.00	55,47	+1,78%	339	18.804,33
12.58.34	55,46	+1,76%	164	9.095,44
12.57.18	55,45	+1,74%	794	44.027,30
12.57.18	55,46	+1,76%	206	11.424,76
12.57.00	55,47	+1,78%	502	27.845,94
12.56.53	55,46	+1,76%	1.848	102.490,08
12.56.26	55,44	+1,72%	487	26.999,28
12.56.15	55,45	+1,74%	260	14.417,00
12.56.15	55,46	+1,76%	757	41.983,22
12.55.15	55,47	+1,78%	1.137	63.069,39
12.54.46	55,48	+1,80%	4	221,92
12.54.35	55,49	+1,82%	38	2.108,62

Ora	Valore	Var.%	Volume	Controvalore
12.54.10	55,48	+1,80%	50	2.774,00
12.53.47	55,47	+1,78%	104	5.768,88
12.53.33	55,47	+1,78%	4	221,88
12.53.33	55,48	+1,80%	10	554,80
12.53.16	55,48	+1,80%	83	4.604,84
12.52.23	55,47	+1,78%	267	14.810,49
12.52.23	55,46	+1,76%	1.180	65.442,80
12.52.23	55,47	+1,78%	1.425	79.044,75
12.52.19	55,48	+1,80%	1.115	61.860,20
12.52.16	55,49	+1,82%	58	3.218,42
12.51.52	55,50	+1,83%	245	13.597,50
12.51.01	55,49	+1,82%	34	1.886,66
12.50.29	55,48	+1,80%	1.699	94.260,52
12.49.10	55,49	+1,82%	56	3.107,44
12.48.36	55,48	+1,80%	367	20.361,16
12.48.28	55,49	+1,82%	30	1.664,70
12.47.14	55,48	+1,80%	25	1.387,00
12.47.12	55,47	+1,78%	68	3.771,96
12.46.08	55,48	+1,80%	700	38.836,00
12.45.41	55,47	+1,78%	5	277,35
12.44.20	55,48	+1,80%	428	23.745,44
12.44.16	55,47	+1,78%	1.543	85.590,21
12.42.51	55,48	+1,80%	5	277,40
12.42.12	55,50	+1,83%	2	111,00
12.42.06	55,49	+1,82%	294	16.314,06
12.42.04	55,50	+1,83%	802	44.511,00
12.41.32	55,51	+1,85%	636	35.304,36
12.41.14	55,50	+1,83%	123	6.826,50
12.40.53	55,49	+1,82%	463	25.691,87
12.40.12	55,48	+1,80%	478	26.519,44

Ora	Valore	Var.%	Volume	Controvalore
12.39.36	55,49	+1,82%	5	277,45
12.39.20	55,47	+1,78%	2.890	160.308,30
12.39.13	55,48	+1,80%	590	32.733,20
12.38.37	55,50	+1,83%	9	499,50
12.38.16	55,48	+1,80%	262	14.535,76
12.36.07	55,47	+1,78%	2	110,94
12.35.13	55,46	+1,76%	2.938	162.941,48
12.34.26	55,47	+1,78%	10	554,70
12.33.56	55,46	+1,76%	2	110,92
12.33.32	55,47	+1,78%	70	3.882,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide