Milano 23-dic
44.607 0,00%
Nasdaq 16:33
25.667 +0,04%
Dow Jones 16:33
48.722 -0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

55,61
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0855,61INV.392.924
13.54.5856,00+0,70%2
13.54.3055,97+0,65%82
13.53.4355,98+0,67%1.243
13.53.0255,99+0,68%216
13.52.2855,98+0,67%2
13.52.1655,97+0,65%646
13.52.1655,96+0,63%574
13.51.2555,97+0,65%43
13.51.1355,98+0,67%23
13.51.1255,99+0,68%232
13.50.3756,00+0,70%1.000
13.50.0155,99+0,68%37
13.49.3456,00+0,70%3
13.48.5555,99+0,68%148
13.48.3556,00+0,70%36
13.45.3556,01+0,72%2
13.45.3356,00+0,70%2.477
13.40.2856,01+0,72%200
13.40.1156,02+0,74%140
13.40.1056,00+0,70%3
13.38.5256,01+0,72%12
13.34.0756,02+0,74%287
13.34.0456,03+0,76%5
13.33.5756,02+0,74%713
13.33.0056,01+0,72%215
13.32.5456,02+0,74%120
13.32.4256,01+0,72%1
13.28.3356,02+0,74%19
13.28.2956,01+0,72%182
OraValoreVar.%Volume
13.28.2456,02+0,74%27
13.28.2356,01+0,72%4
13.27.1556,02+0,74%5
13.23.0556,03+0,76%10
13.22.5556,02+0,74%126
13.22.0056,03+0,76%8
13.21.1056,02+0,74%8
13.21.0456,04+0,77%9
13.20.4456,03+0,76%207
13.20.3556,04+0,77%8
13.20.2856,03+0,76%196
13.19.3556,02+0,74%32
13.18.0356,03+0,76%190
13.16.2956,02+0,74%10
13.16.1256,04+0,77%1
13.15.4656,03+0,76%207
13.15.4456,02+0,74%1
13.15.0356,04+0,77%9
13.14.1256,03+0,76%3
13.13.2456,02+0,74%314
13.12.3556,01+0,72%207
13.12.3556,00+0,70%60
13.12.3556,01+0,72%347
13.12.2456,02+0,74%547
13.10.2456,03+0,76%110
13.09.4656,04+0,77%582
13.09.2856,05+0,79%270
13.07.4756,07+0,83%90
13.05.1656,06+0,81%100
13.05.0856,08+0,85%209
OraValoreVar.%Volume
13.05.0856,07+0,83%207
13.04.1756,08+0,85%1
13.03.4756,07+0,83%89
13.03.1356,08+0,85%175
13.03.0356,09+0,86%62
13.00.4056,10+0,88%8
13.00.0056,09+0,86%36
12.58.5456,11+0,90%96
12.58.0056,10+0,88%405
12.57.5856,11+0,90%2
12.55.2656,12+0,92%2
12.54.4756,11+0,90%207
12.54.4756,10+0,88%53
12.54.2856,12+0,92%11
12.54.2256,11+0,90%170
12.54.0756,13+0,94%341
12.53.3956,12+0,92%207
12.53.1056,13+0,94%36
12.53.0856,12+0,92%207
12.51.5056,13+0,94%10
12.50.0456,12+0,92%36
12.49.4156,14+0,95%2
12.49.0856,13+0,94%25
12.48.1456,11+0,90%36
12.48.1456,10+0,88%143
12.48.0756,12+0,92%5
12.46.5156,11+0,90%86
12.46.2056,12+0,92%41
12.46.1156,11+0,90%31
12.45.5056,12+0,92%2
OraValoreVar.%Volume
12.45.1656,11+0,90%55
12.44.5556,12+0,92%14
12.44.4856,11+0,90%216
12.44.0356,13+0,94%5
12.43.2256,11+0,90%616
12.43.0556,10+0,88%210
12.42.3556,09+0,86%10
12.41.3256,10+0,88%50
12.41.0256,09+0,86%94
12.40.1956,10+0,88%50

(*) I dati sono limitati agli ultimi 100 contratti.

```