Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Totalenergies

ISIN: FR0000120271 - Mercato: Euronext - Paris

78,28
+0,60%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0778,28+0,60%970.199
17.29.5677,91+0,13%75
17.29.5677,90+0,12%203
17.29.4577,93+0,15%2.181
17.29.3677,92+0,14%20
17.29.3077,94+0,17%217
17.29.3077,93+0,15%631
17.29.2977,93+0,15%1
17.29.0177,94+0,17%180
17.28.5277,95+0,18%84
17.28.4977,94+0,17%575
17.28.4577,95+0,18%945
17.28.3177,96+0,19%646
17.28.2277,97+0,21%534
17.28.2277,96+0,19%1.466
17.28.1677,95+0,18%644
17.27.4377,96+0,19%1.000
17.27.3177,955+0,19%80
17.27.0277,97+0,21%728
17.26.5677,98+0,22%225
17.26.1877,99+0,23%25
17.26.0377,98+0,22%834
17.25.5377,97+0,21%1.351
17.24.1477,96+0,19%173
17.23.5977,97+0,21%546
17.23.4577,96+0,19%1.188
17.23.4277,95+0,18%84
17.23.2077,96+0,19%231
17.23.0177,95+0,18%691
17.23.0077,94+0,17%17
OraValoreVar.%Volume
17.22.5977,93+0,15%323
17.22.5077,95+0,18%2.020
17.22.3577,94+0,17%60
17.22.2277,94+0,17%1.005
17.22.2277,95+0,18%934
17.22.2177,935+0,16%323
17.21.5477,93+0,15%174
17.21.5177,935+0,16%646
17.21.2077,94+0,17%597
17.21.1677,95+0,18%1.900
17.20.1977,97+0,21%874
17.20.1977,96+0,19%674
17.20.1977,97+0,21%1.172
17.20.1977,96+0,19%33
17.20.0777,95+0,18%31
17.20.0377,96+0,19%753
17.19.4577,95+0,18%485
17.19.4477,955+0,19%323
17.19.3577,95+0,18%1.159
17.19.2777,97+0,21%500
17.19.2277,96+0,19%1.234
17.19.1677,95+0,18%1.453
17.18.5677,94+0,17%488
17.18.5577,93+0,15%135
17.18.4777,92+0,14%40
17.18.2777,93+0,15%14
17.18.0977,94+0,17%2
17.17.5377,92+0,14%2
17.17.4477,90+0,12%221
17.17.3377,91+0,13%617
OraValoreVar.%Volume
17.17.2877,915+0,13%323
17.17.2877,92+0,14%176
17.17.2377,91+0,13%143
17.17.2377,92+0,14%3
17.17.1377,91+0,13%22
17.16.5877,90+0,12%30
17.16.5377,895+0,11%522
17.16.5377,90+0,12%40
17.16.4377,89+0,10%29
17.16.4177,88+0,09%380
17.16.3377,87+0,08%107
17.16.2377,88+0,09%74
17.16.1977,86+0,06%150
17.16.1877,87+0,08%131
17.16.1477,86+0,06%10
17.16.1377,87+0,08%168
17.16.1177,86+0,06%600
17.16.0377,87+0,08%323
17.16.0277,86+0,06%57
17.16.0277,85+0,05%612
17.15.3877,84+0,04%504
17.15.3477,83+0,03%106
17.15.2977,82+0,01%332
17.15.2677,85+0,05%109
17.15.2677,86+0,06%1.199
17.15.2677,87+0,08%496
17.15.1877,89+0,10%1.440
17.15.1877,90+0,12%935
17.15.0277,92+0,14%272
17.15.0177,93+0,15%239
OraValoreVar.%Volume
17.15.0177,94+0,17%393
17.14.5877,93+0,15%109
17.14.4377,94+0,17%2
17.14.3077,95+0,18%2.683
17.14.1277,94+0,17%807
17.13.5577,93+0,15%659
17.13.3077,92+0,14%499
17.13.2977,91+0,13%680
17.13.1377,90+0,12%10
17.13.1277,89+0,10%86

(*) I dati sono limitati agli ultimi 100 contratti.

```