Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Touchstone Dynamic International Etf

Mercato: NASDAQ - National

45,409
+1,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.4845,4089+0,05%200
21.54.4545,37-0,03%100
21.52.3145,3839INV.220
21.21.4045,4599+0,17%476
20.50.1745,43+0,10%293
20.50.1745,365-0,04%293
20.42.5245,3478-0,08%235
20.37.1145,4596+0,16%655
20.37.1145,45+0,14%900
20.37.1145,45+0,14%100
20.37.1145,46+0,17%600
19.48.0545,41+0,06%200
19.48.0545,40+0,03%100
19.48.0545,41+0,06%100
19.27.5745,3353-0,11%220
19.27.5745,326-0,13%155
19.27.5645,401+0,04%155
19.24.5045,315-0,15%132
19.24.5045,41+0,06%132
19.10.5445,27-0,25%172
19.04.5545,34-0,10%127
18.56.0245,181-0,45%111
18.27.4045,3283-0,12%140
18.27.4045,3335-0,11%400
18.27.4045,3335-0,11%400
18.27.3945,365-0,04%140
18.27.3945,37-0,03%400
17.19.3845,215-0,37%203
17.13.3245,2709-0,25%535
17.11.5445,30-0,19%100
OraValoreVar.%Volume
17.08.5645,245-0,31%138
17.04.1345,2756-0,24%309
17.03.0245,22-0,36%133
16.59.5245,235-0,33%421
16.59.5245,33-0,12%421
16.46.4345,3299-0,12%110
16.30.4645,25-0,30%100
16.03.3245,44+0,12%500
15.58.2545,4388+0,12%500
15.55.3845,3925+0,02%320
15.52.5645,44+0,12%260
15.51.0245,34-0,10%420
15.50.0045,345-0,09%580
15.48.2145,3678-0,04%400
15.48.0545,325-0,13%423
15.39.5545,3492-0,08%2.000
15.35.0045,32-0,14%100
15.31.0745,20-0,41%28.937
15.30.0145,03-0,78%135
22.15.0044,885-1,10%36.621

(*) I dati sono limitati agli ultimi 100 contratti.

```