Milano 12:52
51.805 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:52
10.501 +0,38%
Francoforte 12:53
24.928 +0,76%

Touchstone Dynamic International Etf

Mercato: NASDAQ - National

44,258
-0,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5944,34+0,18%200
21.45.5644,19-0,15%158
21.45.0444,24-0,04%100
21.44.5644,21-0,11%300
21.44.5344,19-0,15%200
21.44.2144,125-0,30%200
21.43.5344,14-0,27%200
21.43.5344,125-0,30%1.713
21.42.3844,1292-0,29%111
21.38.3644,19-0,15%100
21.35.4144,12-0,31%100
21.22.1344,045-0,48%230
21.14.5544,03-0,52%136
21.05.1544,21-0,11%319
21.05.1544,18-0,18%200
21.05.1544,21-0,11%200
20.46.2444,1883-0,16%293
20.44.3144,1751-0,19%1.502
20.41.3944,185-0,17%958
20.41.0544,21-0,11%150
20.39.3944,23-0,06%221
20.33.3444,2339-0,06%818
20.23.5144,2589INV.133
20.09.0144,07-0,43%122
20.02.5544,0773-0,41%214
19.41.0844,125-0,30%124
19.32.2744,1289-0,29%120
19.05.2544,3496+0,21%164
18.55.1544,36+0,23%100
18.55.0344,32+0,14%100
OraValoreVar.%Volume
18.44.1944,37+0,25%109
18.43.4844,3535+0,21%354
18.39.1244,39+0,30%100
17.34.0044,3898+0,30%100
16.58.1644,38+0,27%450
16.53.1144,3976+0,31%742
16.45.5444,37+0,25%339
16.36.3844,49+0,52%166
16.30.2244,34+0,18%6.200
16.15.3144,295+0,08%923
16.14.1344,27+0,03%134
16.11.0844,335+0,17%123
15.30.0044,37+0,25%203
22.15.0044,5307+0,62%223

(*) I dati sono limitati agli ultimi 100 contratti.

```