Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Touchstone Dynamic International Etf

Mercato: NASDAQ - National

41,32
+2,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.1741,225+1,93%100
17.56.1741,32+2,17%3.561
17.49.0841,20+1,87%100
17.49.0841,288+2,09%100
17.49.0541,29+2,09%5.351
17.49.0441,281+2,07%674
17.43.2841,17+1,80%200
17.43.0941,21+1,89%108
17.43.0641,16+1,77%200
17.43.0641,17+1,80%100
17.43.0641,16+1,77%100
17.43.0641,17+1,80%100
17.43.0641,185+1,83%200
17.43.0641,21+1,89%100
17.43.0441,16+1,77%100
17.43.0441,17+1,80%600
17.43.0441,1925+1,85%200
17.43.0441,215+1,91%100
17.43.0241,30+2,12%100
17.43.0241,31+2,14%600
17.43.0241,30+2,12%100
17.43.0241,31+2,14%433
17.43.0241,17+1,80%700
17.43.0241,19+1,84%200
17.43.0241,17+1,80%500
17.43.0241,21+1,89%100
17.43.0141,17+1,80%490
17.42.5941,31+2,14%100
17.42.5941,32+2,17%4.875
17.42.5941,31+2,14%600
OraValoreVar.%Volume
17.42.5941,245+1,98%100
17.42.5941,17+1,80%200
17.42.5941,25+1,99%100
17.42.5941,22+1,92%140
17.42.5941,17+1,80%100
17.42.5941,2075+1,89%100
17.42.5941,18+1,82%200
17.42.5941,2075+1,89%100
17.42.5941,17+1,80%400
17.42.5941,18+1,82%100
17.42.5941,245+1,98%2.537
17.40.2941,17+1,80%100
17.40.2941,18+1,82%100
17.40.2941,20+1,87%900
17.40.1541,17+1,80%100
17.10.4240,97+1,30%100
16.58.4241,06+1,52%200
16.52.3141,07+1,55%182
16.38.3441,05+1,50%1.169
16.37.4041,08+1,57%200
16.16.5940,9699+1,30%190
16.09.1641,08+1,57%100
15.52.2841,27+2,04%193
15.51.3641,305+2,13%149
15.48.3941,275+2,05%111
15.48.2041,26+2,02%335
15.46.4341,35+2,24%100
15.46.4341,34+2,22%100
15.46.4341,21+1,89%100
15.46.4341,35+2,24%100
OraValoreVar.%Volume
15.46.4341,34+2,22%100
15.46.4341,21+1,89%100
15.46.4341,35+2,24%100
15.46.4341,34+2,22%100
15.46.4341,21+1,89%100
15.46.4341,36+2,26%605
15.46.2541,245+1,98%142
15.42.3641,19+1,84%100
15.20.0341,14+1,72%100
15.17.1041,1928+1,85%100
15.16.5241,10+1,62%100
15.16.5041,12+1,67%100
15.15.2541,125+1,68%137
15.13.4741,04+1,47%100
15.00.4240,90+1,13%1.300
14.59.2940,94+1,23%100
14.59.2540,95+1,25%100
14.49.5541,01+1,40%100
14.46.4241,12+1,67%138
14.43.0841,14+1,72%200
21.15.0040,444INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```