Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Touchstone Dynamic International Etf

Mercato: NASDAQ - National

47,47
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4847,47+0,14%200
21.58.4747,48+0,17%600
21.58.2947,49+0,19%800
21.58.2947,48+0,17%200
21.58.1347,48+0,17%100
21.58.1347,49+0,19%100
21.57.0547,47+0,14%100
21.56.4547,46+0,12%600
21.56.2947,46+0,12%100
21.56.2947,47+0,14%100
21.56.1247,47+0,14%200
21.55.5047,48+0,17%200
21.55.2247,49+0,19%100
21.55.2247,48+0,17%100
21.54.2447,49+0,19%100
21.53.3647,48+0,17%100
21.53.2947,49+0,19%300
21.53.1047,48+0,17%100
21.52.4647,4508+0,10%112
21.48.5047,47+0,14%400
21.44.3547,46+0,12%400
21.43.3447,45+0,10%100
21.40.0647,375-0,06%317
21.39.1447,47+0,14%400
21.23.1747,43+0,06%300
21.19.3447,45+0,10%400
21.15.4547,46+0,12%100
21.07.2947,45+0,10%300
21.07.2947,44+0,08%100
21.04.1147,43+0,06%375
OraValoreVar.%Volume
21.04.0547,429+0,06%3.515
21.04.0547,42+0,04%100
20.42.5947,26-0,30%100
20.40.1147,42+0,04%100
20.40.1147,415+0,03%100
20.40.1147,41+0,02%100
20.40.1147,42+0,04%100
20.40.1147,41+0,02%400
20.40.1147,415+0,03%200
20.40.1147,41+0,02%600
20.40.1147,42+0,04%100
20.40.1147,41+0,02%600
20.40.1147,42+0,04%100
20.40.1147,41+0,02%300
20.40.1147,41+0,02%200
20.37.5147,35-0,11%100
20.31.0047,4106+0,02%260
20.26.2347,35-0,11%100
20.26.2347,37-0,07%100
20.09.0047,31-0,19%103
20.08.5547,4099+0,02%667
19.55.5847,345-0,12%571
19.40.4847,34-0,13%200
19.40.4847,31-0,19%349
19.39.5147,38-0,05%200
19.39.5147,37-0,07%200
19.26.4847,33-0,15%100
18.59.3447,32-0,17%300
18.59.3247,315-0,18%200
18.59.3247,37-0,07%362
OraValoreVar.%Volume
18.59.3247,36-0,09%100
18.46.4547,40INV.200
18.42.2847,36-0,09%803
18.42.2847,3783-0,05%211
18.42.2847,3725-0,06%155
18.42.2647,425+0,05%155
18.36.2147,3663-0,07%105
18.26.5447,44+0,08%100
18.24.3847,38-0,05%200
18.24.1947,37-0,07%100
18.24.1147,386-0,03%632
18.23.0447,43+0,06%100
18.14.5247,40INV.100
18.14.4747,469+0,14%175
18.14.1047,405+0,01%100
18.12.2147,4176+0,03%150
18.08.3747,395-0,01%100
18.06.4447,469+0,14%211
18.06.4447,454+0,11%300
18.06.4447,466+0,14%211
18.06.1047,39-0,02%200
18.05.5347,405+0,01%761
17.36.2047,18-0,47%100
17.32.5247,1452-0,54%182
17.26.5647,1996-0,43%254
17.24.3747,16-0,51%100
17.18.1347,24-0,34%100
17.10.2347,145-0,54%100
16.51.5947,19-0,45%114
16.48.0847,224-0,37%100
OraValoreVar.%Volume
16.45.2847,14-0,55%100
16.43.0447,18-0,47%100
16.43.0047,1797-0,47%130
16.35.0047,14-0,55%100
16.34.5947,128-0,58%431
16.33.4947,135-0,56%100
16.31.3147,152-0,53%100
16.20.5647,135-0,56%100
16.18.2347,12-0,59%100
16.18.0447,125-0,58%105

(*) I dati sono limitati agli ultimi 100 contratti.

```