Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Touchstone Dynamic International Etf

Mercato: NASDAQ - National

40,444
-0,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.41.3240,49+0,11%100
19.18.0640,36-0,21%300
19.10.1440,425-0,05%217
19.08.3440,41-0,08%100
19.06.2340,58+0,34%142
19.06.1140,381-0,16%998
18.49.3940,38-0,16%3.714
18.48.0940,275-0,42%200
18.48.0940,23-0,53%600
18.48.0940,2525-0,47%200
18.48.0940,23-0,53%200
18.48.0940,275-0,42%100
18.48.0940,23-0,53%100
18.35.3340,23-0,53%100
18.32.4840,30-0,36%127
18.20.4040,25-0,48%100
18.08.3440,23-0,53%101
18.06.5340,30-0,36%200
18.06.5340,42-0,06%490
18.06.5340,30-0,36%200
18.06.5340,42-0,06%100
18.06.5340,30-0,36%400
18.06.5340,36-0,21%200
18.05.3840,24-0,50%200
18.05.2040,3558-0,22%182
18.04.4740,34-0,26%200
18.04.4340,35-0,23%500
18.04.3840,36-0,21%200
17.56.2440,515+0,18%356
17.02.3340,57+0,31%270
OraValoreVar.%Volume
17.02.3340,455+0,03%270
16.49.0240,63+0,46%786
16.49.0240,6473+0,50%200
16.43.3740,5925+0,37%200
16.43.3740,57+0,31%200
16.40.1940,73+0,71%900
16.26.4240,56+0,29%155
16.21.1240,52+0,19%100
15.59.2640,40-0,11%100
15.58.3240,6802+0,58%131
15.53.0640,49+0,11%100
15.43.3740,40-0,11%671
15.24.4940,223-0,55%520
14.55.4240,1804-0,65%249
14.55.4240,1786-0,66%303
14.55.4240,197-0,61%100
14.55.4240,2096-0,58%100
14.55.4140,219-0,56%303
14.55.4140,23-0,53%200
14.55.4140,10-0,85%200
14.55.4140,08-0,90%200
14.50.3939,98-1,15%207
14.30.0040,09-0,88%253
21.15.0040,6573+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```