Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Touchstone Dynamic International Etf

Mercato: NASDAQ - National

46,352
-0,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.56.1546,352-0,28%384
21.48.0346,4499-0,06%160
21.48.0346,45-0,06%160
21.47.1146,43-0,11%100
21.42.1246,44-0,09%1.103
21.41.3546,44-0,09%130
21.41.3546,4399-0,09%100
21.41.3546,44-0,09%100
21.41.3546,4399-0,09%130
21.37.2046,365-0,25%882
21.26.3846,38-0,22%276
21.25.1846,46-0,04%134
21.22.2346,38-0,22%1.201
21.17.5346,42-0,13%121
21.16.2346,40-0,17%130
21.07.1046,3954-0,18%174
21.07.1046,46-0,04%175
21.07.1046,44-0,09%100
21.07.1046,43-0,11%573
21.07.1046,45-0,06%573
20.54.2646,37-0,24%215
20.46.3346,44-0,09%151
20.46.3346,433-0,10%100
20.46.3346,43-0,11%100
20.46.3346,4399-0,09%151
20.18.3246,335-0,31%495
20.14.4746,28-0,43%7.051
20.13.1746,34-0,30%100
19.39.3746,409-0,15%150
19.04.3346,345-0,29%316
OraValoreVar.%Volume
18.44.2746,42-0,13%200
18.41.5146,44-0,09%135
18.38.2046,3973-0,18%477
18.30.2546,4899+0,02%400
18.30.2546,52+0,09%100
18.30.2546,51+0,06%100
18.30.2546,4899+0,02%100
18.30.2546,52+0,09%100
18.30.2546,51+0,06%100
18.30.2546,4899+0,02%100
18.30.2546,52+0,09%200
18.30.2546,4899+0,02%200
18.30.2546,5325+0,11%200
18.30.2546,4899+0,02%600
18.30.2546,50+0,04%162
18.30.2546,49+0,02%600
18.30.2546,47-0,02%100
18.23.5046,40-0,17%284
18.20.5446,48INV.100
18.20.5446,4799INV.100
18.16.4746,395-0,18%539
17.37.0646,43-0,11%100
17.37.0646,4299-0,11%100
17.27.0646,37-0,24%130
17.11.5746,461-0,04%100
17.07.4846,48INV.165
17.02.5746,365-0,25%304
16.58.2546,48INV.105
16.58.2546,47-0,02%500
16.29.3746,3201-0,34%160
OraValoreVar.%Volume
16.17.3546,491+0,02%100
16.09.1146,40-0,17%100
15.51.4946,3612-0,26%251
15.46.4946,24-0,52%142
15.30.0446,48INV.199
15.30.0146,51+0,06%769
22.15.0046,48INV.446

(*) I dati sono limitati agli ultimi 100 contratti.

```