Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Touchstone Dynamic International Etf

Mercato: NASDAQ - National

41,07
+1,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.53.5341,07+1,55%722
20.53.0541,0242+1,43%1.312
20.50.3241,16+1,77%100
20.42.2541,0881+1,59%300
20.42.2541,0525+1,50%100
20.42.2541,03+1,45%200
20.34.1741,00+1,37%100
20.34.1741,01+1,40%107
20.34.1741,065+1,54%100
20.34.1741,01+1,40%100
20.34.1741,00+1,37%400
20.34.1741,01+1,40%100
20.34.1741,00+1,37%100
20.31.4041,02+1,42%100
20.31.4041,03+1,45%100
20.30.0041,04+1,47%100
20.25.5641,06+1,52%300
20.23.1841,14+1,72%1.838
20.23.0341,0627+1,53%1.442
20.22.4741,14+1,72%1.367
20.11.2541,07+1,55%123
20.11.2541,157+1,76%243
20.11.2541,0699+1,55%101
20.11.2541,1639+1,78%472
20.11.2541,0699+1,55%100
20.11.2541,07+1,55%101
20.11.2541,18+1,82%472
20.11.2541,00+1,37%200
20.11.2541,035+1,46%200
20.11.2541,07+1,55%100
OraValoreVar.%Volume
20.03.5441,055+1,51%425
19.59.1941,04+1,47%100
19.59.1941,05+1,50%100
19.56.0341,00+1,37%100
19.44.0641,11+1,65%100
19.26.3641,1101+1,65%300
19.26.3641,22+1,92%1.300
19.26.3641,1485+1,74%200
19.26.3641,18+1,82%1.149
19.18.0341,24+1,97%107
18.52.0041,21+1,89%100
18.32.1041,16+1,77%200
18.31.5941,17+1,80%186
18.31.0741,2814+2,07%242
18.31.0541,18+1,82%200
18.27.2641,255+2,01%100
18.21.0341,14+1,72%200
18.18.5741,11+1,65%300
18.09.5541,12+1,67%100
18.09.1241,13+1,70%100
18.07.3741,14+1,72%200
18.05.3741,13+1,70%200
18.00.4041,22+1,92%100
17.56.1741,225+1,93%100
17.56.1741,32+2,17%3.561
17.49.0841,20+1,87%100
17.49.0841,288+2,09%100
17.49.0541,29+2,09%5.351
17.49.0441,281+2,07%674
17.43.2841,17+1,80%200
OraValoreVar.%Volume
17.43.0941,21+1,89%108
17.43.0641,16+1,77%200
17.43.0641,17+1,80%100
17.43.0641,16+1,77%100
17.43.0641,17+1,80%100
17.43.0641,185+1,83%200
17.43.0641,21+1,89%100
17.43.0441,16+1,77%100
17.43.0441,17+1,80%600
17.43.0441,1925+1,85%200
17.43.0441,215+1,91%100
17.43.0241,30+2,12%100
17.43.0241,31+2,14%600
17.43.0241,30+2,12%100
17.43.0241,31+2,14%433
17.43.0241,17+1,80%700
17.43.0241,19+1,84%200
17.43.0241,17+1,80%500
17.43.0241,21+1,89%100
17.43.0141,17+1,80%490
17.42.5941,31+2,14%100
17.42.5941,32+2,17%4.875
17.42.5941,31+2,14%600
17.42.5941,245+1,98%100
17.42.5941,17+1,80%200
17.42.5941,25+1,99%100
17.42.5941,22+1,92%140
17.42.5941,17+1,80%100
17.42.5941,2075+1,89%100
17.42.5941,18+1,82%200
OraValoreVar.%Volume
17.42.5941,2075+1,89%100
17.42.5941,17+1,80%400
17.42.5941,18+1,82%100
17.42.5941,245+1,98%2.537
17.40.2941,17+1,80%100
17.40.2941,18+1,82%100
17.40.2941,20+1,87%900
17.40.1541,17+1,80%100
17.10.4240,97+1,30%100
16.58.4241,06+1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```