Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

171,92
-1,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00171,92INV.99.147
20.59.58171,86-0,03%100
20.59.58171,84-0,05%100
20.59.57171,855-0,04%100
20.59.56171,785-0,08%100
20.59.55171,71-0,12%100
20.59.55171,785-0,08%500
20.59.54171,93+0,01%150
20.59.53171,72-0,12%100
20.59.53171,74-0,10%100
20.59.53171,78-0,08%1.728
20.59.52171,89-0,02%200
20.59.52171,88-0,02%100
20.59.52171,89-0,02%150
20.59.52171,82-0,06%300
20.59.52171,83-0,05%220
20.59.52171,84-0,05%225
20.59.52171,88-0,02%200
20.59.52171,89-0,02%100
20.59.52171,90-0,01%200
20.59.52171,91-0,01%100
20.59.50171,97+0,03%264
20.59.49171,95+0,02%100
20.59.49171,91-0,01%100
20.59.49171,93+0,01%100
20.59.49171,96+0,02%150
20.59.49171,93+0,01%100
20.59.49171,96+0,02%125
20.59.49171,93+0,01%100
20.59.49171,96+0,02%300
OraValoreVar.%Volume
20.59.49171,95+0,02%408
20.59.47171,92INV.100
20.59.46171,924INV.200
20.59.46171,95+0,02%332
20.59.45171,925INV.108
20.59.45171,94+0,01%200
20.59.45171,865-0,03%100
20.59.45171,86-0,03%100
20.59.45171,80-0,07%400
20.59.45171,87-0,03%300
20.59.45171,93+0,01%100
20.59.43171,95+0,02%216
20.59.43171,955+0,02%106
20.59.43171,93+0,01%109
20.59.43171,95+0,02%100
20.59.39171,91-0,01%200
20.59.36171,90-0,01%100
20.59.36171,87-0,03%100
20.59.36171,88-0,02%123
20.59.36171,89-0,02%100
20.59.36171,92INV.200
20.59.33171,85-0,04%100
20.59.33171,91-0,01%100
20.59.33171,92INV.200
20.59.29171,97+0,03%100
20.59.29171,99+0,04%200
20.59.27171,97+0,03%100
20.59.27171,95+0,02%286
20.59.25171,995+0,04%100
20.59.25171,99+0,04%100
OraValoreVar.%Volume
20.59.25172,01+0,05%100
20.59.25171,99+0,04%100
20.59.25172,00+0,05%100
20.59.25171,995+0,04%100
20.59.25171,97+0,03%152
20.59.25171,99+0,04%200
20.59.25172,02+0,06%100
20.59.24172,00+0,05%600
20.59.23171,99+0,04%314
20.59.23172,00+0,05%100
20.59.23171,995+0,04%200
20.59.23171,99+0,04%100
20.59.23172,00+0,05%164
20.59.22171,995+0,04%300
20.59.21171,99+0,04%218
20.59.21172,00+0,05%442
20.59.19171,99+0,04%100
20.59.17171,94+0,01%100
20.59.15171,90-0,01%400
20.59.15171,89-0,02%300
20.59.15171,90-0,01%1.400
20.59.15171,86-0,03%349
20.59.15171,895-0,01%115
20.59.15171,86-0,03%1.346
20.59.11171,85-0,04%100
20.59.11171,86-0,03%100
20.59.11171,87-0,03%100
20.59.10171,88-0,02%500
20.59.10171,87-0,03%409
20.59.09171,83-0,05%100
OraValoreVar.%Volume
20.59.09171,80-0,07%100
20.59.09171,83-0,05%100
20.59.09171,87-0,03%279
20.59.08171,86-0,03%100
20.59.05171,84-0,05%100
20.59.05171,8275-0,05%100
20.59.04171,87-0,03%200
20.59.02171,86-0,03%641
20.58.59171,82-0,06%368
20.58.59171,86-0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```