Milano 17:18
51.849 -1,45%
Nasdaq 17:18
29.146 -1,06%
Dow Jones 17:18
52.977 -0,39%
Londra 17:18
10.778 -0,43%
Francoforte 17:18
25.926 -1,27%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

200,73
-2,11%

valuta in USD

Ultimo aggiornamento: 01/09/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
17.17.57200,46-2,24%100
17.17.57200,73-2,11%100
17.17.38200,455-2,24%100
17.17.31200,73-2,11%100
17.17.21200,46-2,24%100
17.17.13200,455-2,24%200
17.17.04200,73-2,11%100
17.17.03200,69-2,13%100
17.17.03200,70-2,12%200
17.17.03200,69-2,13%1.423
17.17.03200,64-2,15%100
17.17.03200,44-2,25%100
17.17.03200,65-2,15%100
17.17.03200,62-2,16%100
17.17.03200,65-2,15%100
17.17.03200,62-2,16%100
17.17.03200,435-2,25%100
17.16.48200,69-2,13%100
17.16.47200,43-2,25%100
17.16.45200,1986-2,37%191
17.16.45200,17-2,38%338
17.16.21200,43-2,25%100
17.16.20200,69-2,13%204
17.16.14200,43-2,25%100
17.16.00200,16-2,38%200
17.15.52200,425-2,26%100
17.15.34200,465-2,24%100
17.15.22200,76-2,09%100
17.15.17200,30-2,32%100
17.15.16200,455-2,24%300
OraValoreVar.%Volume
17.15.15200,27-2,33%300
17.15.09200,81-2,07%100
17.15.08200,48-2,23%576
17.15.03200,21-2,36%100
17.15.02200,15-2,39%100
17.15.02200,48-2,23%500
17.15.02200,82-2,06%100
17.15.02200,485-2,23%300
17.15.02200,47-2,23%100
17.14.49200,535-2,20%100
17.14.35200,585-2,18%200
17.14.22200,40-2,27%100
17.14.22200,65-2,15%100
17.14.14200,66-2,14%100
17.14.14200,68-2,13%200
17.14.14200,57-2,18%200
17.14.14200,66-2,14%100
17.14.14200,945-2,00%100
17.14.14200,68-2,13%300
17.14.14201,16-1,90%100
17.14.14200,94-2,00%100
17.14.14200,895-2,03%100
17.14.14200,65-2,15%100
17.14.14200,59-2,18%100
17.13.48200,535-2,20%100
17.13.48200,47-2,23%1.121
17.13.48200,47-2,23%200
17.13.47200,24-2,35%100
17.13.39200,31-2,31%100
17.13.29199,955-2,48%100
OraValoreVar.%Volume
17.13.20200,31-2,31%200
17.13.20200,32-2,31%100
17.13.20200,30-2,32%834
17.13.20200,30-2,32%400
17.13.16200,00-2,46%100
17.13.14200,0925-2,42%100
17.13.13200,34-2,30%300
17.13.05200,20-2,37%200
17.13.02200,00-2,46%100
17.13.01200,42-2,26%100
17.12.56200,21-2,36%200
17.12.54200,345-2,29%100
17.12.54200,35-2,29%100
17.12.54200,36-2,29%200
17.12.51200,38-2,28%100
17.12.50200,61-2,17%200
17.12.45200,38-2,28%100
17.12.37200,695-2,12%200
17.12.35200,50-2,22%100
17.12.35200,695-2,12%500
17.12.33200,56-2,19%100
17.12.33200,58-2,18%100
17.12.31200,695-2,12%700
17.12.23200,91-2,02%100
17.12.00200,695-2,12%100
17.11.43200,73-2,11%100
17.11.33200,695-2,12%200
17.11.31200,91-2,02%229
17.11.25200,695-2,12%100
17.11.17200,7075-2,12%100
OraValoreVar.%Volume
17.11.15200,695-2,12%100
17.10.53200,755-2,09%200
17.10.49200,63-2,16%100
17.10.47200,84-2,05%100
17.10.47200,77-2,09%200
17.10.46200,84-2,05%300
17.10.44200,91-2,02%200
17.10.31200,84-2,05%100
17.10.31200,77-2,09%100
17.10.29200,79-2,08%400

(*) I dati sono limitati agli ultimi 100 contratti.

```