Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

195,58
-6,78%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.00195,58INV.545.074
22.00.00195,58INV.545.074
21.59.59195,48-0,05%1.691
21.59.59195,52-0,03%400
21.59.59195,48-0,05%129
21.59.59195,57-0,01%400
21.59.59195,55-0,02%200
21.59.59195,52-0,03%153
21.59.58195,51-0,04%100
21.59.58195,50-0,04%100
21.59.58195,52-0,03%100
21.59.58195,46-0,06%598
21.59.58195,51-0,04%100
21.59.58195,52-0,03%100
21.59.58195,51-0,04%100
21.59.58195,46-0,06%155
21.59.58195,51-0,04%100
21.59.58195,50-0,04%100
21.59.58195,52-0,03%100
21.59.58195,46-0,06%598
21.59.58195,51-0,04%100
21.59.57195,53-0,03%100
21.59.56195,475-0,05%200
21.59.56195,48-0,05%200
21.59.56195,46-0,06%100
21.59.56195,45-0,07%200
21.59.56195,34-0,12%200
21.59.56195,38-0,10%200
21.59.56195,42-0,08%500
21.59.56195,51-0,04%129
OraValoreVar.%Volume
21.59.56195,475-0,05%200
21.59.56195,48-0,05%200
21.59.56195,46-0,06%100
21.59.56195,45-0,07%200
21.59.56195,34-0,12%200
21.59.56195,38-0,10%200
21.59.56195,42-0,08%500
21.59.56195,51-0,04%129
21.59.55195,46-0,06%202
21.59.55195,47-0,06%100
21.59.55195,50-0,04%100
21.59.55195,48-0,05%100
21.59.55195,25-0,17%236
21.59.55195,45-0,07%100
21.59.55195,47-0,06%100
21.59.55195,49-0,05%100
21.59.54195,57-0,01%400
21.59.54195,55-0,02%100
21.59.54195,49-0,05%100
21.59.54195,56-0,01%155
21.59.53195,49-0,05%350
21.59.53195,58INV.100
21.59.52195,52-0,03%400
21.59.52195,51-0,04%400
21.59.52195,52-0,03%200
21.59.52195,54-0,02%857
21.59.52195,58INV.1.550
21.59.52195,52-0,03%400
21.59.52195,51-0,04%400
21.59.52195,52-0,03%400
OraValoreVar.%Volume
21.59.52195,58INV.100
21.59.52195,54-0,02%300
21.59.51195,605+0,01%598
21.59.50195,58INV.226
21.59.50195,565-0,01%123
21.59.50195,60+0,01%100
21.59.50195,58INV.369
21.59.50195,59+0,01%100
21.59.50195,58INV.300
21.59.50195,58INV.226
21.59.49195,55-0,02%100
21.59.49195,53-0,03%109
21.59.49195,55-0,02%100
21.59.49195,53-0,03%109
21.59.48195,585INV.100
21.59.46195,595+0,01%592
21.59.46195,595+0,01%692
21.59.45195,56-0,01%200
21.59.45195,60+0,01%1.532
21.59.45195,58INV.732
21.59.42195,605+0,01%460
21.59.42195,645+0,03%100
21.59.42195,605+0,01%100
21.59.42195,6275+0,02%100
21.59.42195,64+0,03%200
21.59.41195,60+0,01%369
21.59.41195,65+0,04%100
21.59.41195,64+0,03%100
21.59.41195,63+0,03%100
21.59.41195,615+0,02%200
OraValoreVar.%Volume
21.59.41195,58INV.263
21.59.41195,63+0,03%100
21.59.41195,72+0,07%140
21.59.41195,58INV.200
21.59.41195,80+0,11%102
21.59.41195,60+0,01%100
21.59.41195,58INV.100
21.59.41195,60+0,01%100
21.59.41195,59+0,01%100
21.59.41195,58INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```