Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:58
9.869 -0,21%
Francoforte 23-dic
24.340 0,00%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

121,09
+2,32%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00121,09+2,32%36.059
21.59.59121,01+2,25%100
21.59.57121,09+2,32%100
21.59.57121,08+2,31%100
21.59.56121,06+2,29%100
21.59.53121,08+2,31%200
21.59.53121,07+2,30%100
21.59.51121,03+2,26%127
21.59.51121,04+2,27%100
21.59.51121,05+2,28%259
21.59.50121,075+2,30%200
21.59.50121,05+2,28%100
21.59.49121,02+2,26%225
21.59.49121,03+2,26%100
21.59.48121,08+2,31%334
21.59.48121,02+2,26%107
21.59.48121,04+2,27%100
21.59.47121,06+2,29%100
21.59.47121,10+2,32%216
21.59.46121,06+2,29%400
21.59.44121,05+2,28%300
21.59.44121,075+2,30%100
21.59.44121,10+2,32%787
21.59.44121,09+2,32%125
21.59.44121,075+2,30%200
21.59.39121,02+2,26%100
21.59.38121,055+2,29%410
21.59.36121,06+2,29%233
21.59.36121,055+2,29%100
21.59.35121,06+2,29%100
OraValoreVar.%Volume
21.59.35121,02+2,26%564
21.59.35121,04+2,27%100
21.59.28121,06+2,29%200
21.59.28121,07+2,30%500
21.59.28121,07+2,30%100
21.59.27121,12+2,34%100
21.59.26121,10+2,32%400
21.59.26121,11+2,33%100
21.59.26121,10+2,32%175
21.59.26121,11+2,33%100
21.59.26121,10+2,32%700
21.59.24121,12+2,34%100
21.59.23121,07+2,30%1.200
21.59.23121,06+2,29%120
21.59.23121,05+2,28%100
21.59.23121,06+2,29%1.888
21.59.23121,05+2,28%306
21.59.21121,035+2,27%100
21.59.18121,03+2,26%300
21.59.15121,01+2,25%100
21.59.15121,02+2,26%100
21.59.10121,03+2,26%100
21.59.10121,01+2,25%100
21.59.08121,03+2,26%100
21.59.04121,02+2,26%100
21.59.01121,03+2,26%650
21.59.00121,0225+2,26%100
21.59.00121,01+2,25%100
21.59.00121,04+2,27%243
21.59.00121,055+2,29%304
OraValoreVar.%Volume
21.59.00121,05+2,28%100
21.58.55121,04+2,27%100
21.58.55121,05+2,28%674
21.58.47121,05+2,28%100
21.58.47121,06+2,29%100
21.58.42121,09+2,32%100
21.58.42121,10+2,32%400
21.58.41121,08+2,31%498
21.58.40121,05+2,28%100
21.58.40121,07+2,30%100
21.58.40121,09+2,32%125
21.58.40121,08+2,31%200
21.58.40121,07+2,30%100
21.58.40121,06+2,29%200
21.58.39121,07+2,30%508
21.58.34121,04+2,27%400
21.58.34121,035+2,27%100
21.58.34121,04+2,27%100
21.58.32121,00+2,24%169
21.58.30121,035+2,27%100
21.58.30121,03+2,26%200
21.58.30121,045+2,28%200
21.58.27121,05+2,28%200
21.58.27121,025+2,26%100
21.58.27121,02+2,26%400
21.58.27121,01+2,25%1.632
21.58.27121,00+2,24%100
21.58.27121,03+2,26%200
21.58.26120,98+2,22%100
21.58.20121,005+2,24%100
OraValoreVar.%Volume
21.58.20120,99+2,23%100
21.58.20121,02+2,26%400
21.58.20120,975+2,22%100
21.58.20120,98+2,22%100
21.58.20120,95+2,20%587
21.58.20121,005+2,24%100
21.58.20121,01+2,25%100
21.58.20120,97+2,21%100
21.58.20120,94+2,19%100
21.58.20120,97+2,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```