Milano 17:35
51.915 -1,33%
Nasdaq 18:16
29.187 -0,92%
Dow Jones 18:16
52.946 -0,45%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

202,61
-1,19%

valuta in USD

Ultimo aggiornamento: 01/09/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
18.16.01202,61-1,19%100
18.15.54202,785-1,10%100
18.15.46202,75-1,12%100
18.15.39202,86-1,07%100
18.15.38202,94-1,03%100
18.15.37202,785-1,10%100
18.15.37202,98-1,01%100
18.15.36202,90-1,05%288
18.15.36202,91-1,04%100
18.15.36202,89-1,05%100
18.15.36202,90-1,05%100
18.15.36202,89-1,05%100
18.15.36202,86-1,07%100
18.15.34202,745-1,12%100
18.15.30202,7822-1,11%100
18.15.21202,74-1,13%100
18.15.14202,61-1,19%100
18.15.10202,74-1,13%200
18.15.09202,82-1,09%100
18.15.09202,61-1,19%400
18.14.54202,695-1,15%100
18.14.51202,58-1,20%100
18.14.51202,81-1,09%100
18.14.50202,59-1,20%100
18.14.47202,695-1,15%300
18.14.47202,6925-1,15%200
18.14.47202,66-1,17%100
18.14.46202,67-1,16%100
18.14.46202,65-1,17%100
18.14.27202,795-1,10%100
OraValoreVar.%Volume
18.14.23202,7925-1,10%100
18.14.23202,9399-1,03%100
18.14.20202,9015-1,05%100
18.14.16203,00-1,00%100
18.14.16202,7192-1,14%100
18.14.11202,69-1,15%100
18.14.09202,9302-1,03%100
18.14.01203,00-1,00%200
18.14.00202,825-1,09%100
18.13.58202,70-1,15%100
18.13.56202,825-1,09%100
18.13.53202,8251-1,09%100
18.13.50202,6501-1,17%100
18.13.49202,825-1,09%200
18.13.45202,82-1,09%100
18.13.45202,8225-1,09%300
18.13.45202,825-1,09%300
18.13.45202,82-1,09%100
18.13.45202,825-1,09%600
18.13.38202,7192-1,14%100
18.13.34202,91-1,04%300
18.13.34202,87-1,06%400
18.13.34202,85-1,07%100
18.13.34202,84-1,08%140
18.13.26202,755-1,12%100
18.13.23202,8253-1,08%100
18.13.19202,6855-1,15%100
18.13.18202,67-1,16%100
18.13.17202,755-1,12%100
18.13.17202,80-1,10%400
OraValoreVar.%Volume
18.13.15202,8351-1,08%100
18.13.09202,89-1,05%100
18.13.05202,98-1,01%100
18.13.03202,89-1,05%900
18.13.02202,755-1,12%300
18.12.56202,83-1,08%100
18.12.56202,80-1,10%178
18.12.56202,81-1,09%100
18.12.55202,94-1,03%100
18.12.54202,98-1,01%100
18.12.50202,885-1,06%700
18.12.41202,77-1,11%100
18.12.38202,75-1,12%100
18.12.37202,94-1,03%100
18.12.32202,875-1,06%100
18.12.21202,75-1,12%100
18.12.18202,64-1,18%100
18.12.15202,82-1,09%100
18.12.15203,00-1,00%100
18.12.15202,64-1,18%100
18.12.11202,73-1,13%100
18.12.11202,68-1,16%200
18.12.11202,74-1,13%100
18.12.11202,73-1,13%600
18.12.11202,68-1,16%200
18.12.02202,73-1,13%100
18.11.53202,50-1,24%100
18.11.46202,6807-1,16%100
18.11.43202,50-1,24%100
18.11.33202,60-1,19%100
OraValoreVar.%Volume
18.11.28202,515-1,24%300
18.11.24202,385-1,30%100
18.11.21202,31-1,34%100
18.11.20202,38-1,30%100
18.11.18202,515-1,24%100
18.11.14202,6396-1,18%100
18.11.09202,3614-1,31%100
18.11.04202,73-1,13%100
18.11.04202,316-1,33%100
18.11.02202,495-1,25%700

(*) I dati sono limitati agli ultimi 100 contratti.

```