Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tower Semiconductor Ltd

ISIN: IL0010823792 - Mercato: NASDAQ - National

115,07
-0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00115,07-0,81%43.962
21.59.57115,09-0,79%124
21.59.57115,10-0,78%200
21.59.56115,11-0,78%200
21.59.56115,105-0,78%100
21.59.56115,12-0,77%100
21.59.56115,10-0,78%100
21.59.56115,11-0,78%600
21.59.56115,09-0,79%100
21.59.55115,04-0,84%100
21.59.55115,05-0,83%304
21.59.54115,06-0,82%200
21.59.51115,08-0,80%101
21.59.51115,07-0,81%200
21.59.51115,06-0,82%150
21.59.51115,03-0,84%200
21.59.51115,02-0,85%351
21.59.50115,05-0,83%190
21.59.50115,06-0,82%100
21.59.49115,02-0,85%100
21.59.49115,015-0,86%152
21.59.49115,06-0,82%200
21.59.47115,08-0,80%100
21.59.47115,09-0,79%705
21.59.47115,09-0,79%100
21.59.44115,11-0,78%1.100
21.59.42115,095-0,79%171
21.59.42115,08-0,80%388
21.59.41115,095-0,79%129
21.59.39115,08-0,80%124
OraValoreVar.%Volume
21.59.36115,09-0,79%221
21.59.35115,10-0,78%100
21.59.34115,09-0,79%100
21.59.34115,08-0,80%200
21.59.33115,105-0,78%300
21.59.26115,10-0,78%100
21.59.26115,11-0,78%708
21.59.26115,10-0,78%200
21.59.25115,09-0,79%114
21.59.21115,085-0,80%155
21.59.18115,08-0,80%100
21.59.18115,07-0,81%100
21.59.15115,10-0,78%860
21.59.15115,09-0,79%139
21.59.12115,08-0,80%631
21.59.08115,06-0,82%407
21.59.03115,08-0,80%101
21.59.00115,06-0,82%104
21.59.00115,08-0,80%443
21.58.51115,05-0,83%227
21.58.48115,077-0,80%100
21.58.48115,07-0,81%600
21.58.44115,065-0,81%100
21.58.44115,08-0,80%100
21.58.44115,07-0,81%1.345
21.58.44115,04-0,84%300
21.58.44115,05-0,83%343
21.58.44115,06-0,82%100
21.58.44115,04-0,84%320
21.58.44115,00-0,87%143
OraValoreVar.%Volume
21.58.44115,02-0,85%200
21.58.44115,00-0,87%200
21.58.44114,99-0,88%200
21.58.44115,00-0,87%400
21.58.44114,97-0,90%296
21.58.44115,00-0,87%300
21.58.42114,96-0,91%350
21.58.38114,98-0,89%300
21.58.31114,99-0,88%200
21.58.31115,015-0,86%100
21.58.28114,96-0,91%300
21.58.19114,98-0,89%200
21.58.07114,99-0,88%200
21.58.07115,00-0,87%200
21.58.07114,96-0,91%100
21.58.07115,00-0,87%200
21.58.06114,95-0,91%100
21.58.05115,00-0,87%100
21.58.05114,98-0,89%100
21.58.05114,96-0,91%200
21.58.05114,97-0,90%100
21.58.05115,00-0,87%100
21.58.05114,97-0,90%114
21.58.05115,00-0,87%100
21.58.05114,97-0,90%400
21.58.04115,02-0,85%100
21.58.02114,98-0,89%112
21.58.02114,99-0,88%100
21.58.00115,05-0,83%100
21.57.53114,98-0,89%100
OraValoreVar.%Volume
21.57.50114,99-0,88%200
21.57.50115,02-0,85%300
21.57.32115,04-0,84%120
21.57.31115,03-0,84%100
21.57.31115,02-0,85%100
21.57.28115,06-0,82%300
21.57.26115,07-0,81%376
21.57.26115,02-0,85%100
21.57.20115,04-0,84%107
21.57.20115,02-0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```